Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:09 | 300 | 80,8600 |
27.09.24 21:58:09 | 200 | 80,8600 |
27.09.24 21:58:09 | 300 | 80,8600 |
27.09.24 21:58:09 | 200 | 80,8550 |
27.09.24 21:58:09 | 100 | 80,8550 |
27.09.24 21:58:09 | 100 | 80,8600 |
27.09.24 21:58:09 | 100 | 80,8600 |
27.09.24 21:58:09 | 100 | 80,8600 |
27.09.24 21:58:09 | 100 | 80,8600 |
27.09.24 21:58:08 | 100 | 80,8550 |
27.09.24 21:58:08 | 100 | 80,8500 |
27.09.24 21:58:08 | 100 | 80,8500 |
27.09.24 21:58:08 | 156 | 80,8500 |
27.09.24 21:58:08 | 156 | 80,8500 |
27.09.24 21:58:08 | 646 | 80,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:08 | 156 | 80,8550 |
27.09.24 21:58:08 | 100 | 80,8500 |
27.09.24 21:58:08 | 100 | 80,8500 |
27.09.24 21:58:08 | 1,00 Tsd. | 80,8550 |
27.09.24 21:58:08 | 143 | 80,8550 |
27.09.24 21:58:08 | 100 | 80,8550 |
27.09.24 21:58:08 | 100 | 80,8550 |
27.09.24 21:58:07 | 100 | 80,8550 |
27.09.24 21:58:07 | 100 | 80,8550 |
27.09.24 21:58:07 | 171 | 80,8550 |
27.09.24 21:58:07 | 100 | 80,8550 |
27.09.24 21:58:05 | 100 | 80,8550 |
27.09.24 21:58:04 | 100 | 80,8500 |
27.09.24 21:58:04 | 665 | 80,8500 |
27.09.24 21:58:04 | 127 | 80,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:03 | 100 | 80,8500 |
27.09.24 21:58:03 | 125 | 80,8500 |
27.09.24 21:58:01 | 100 | 80,8500 |
27.09.24 21:58:01 | 100 | 80,8500 |
27.09.24 21:58:01 | 200 | 80,8600 |
27.09.24 21:58:01 | 100 | 80,8500 |
27.09.24 21:58:01 | 871 | 80,8500 |
27.09.24 21:58:01 | 100 | 80,8500 |
27.09.24 21:58:01 | 100 | 80,8500 |
27.09.24 21:58:01 | 100 | 80,8500 |
27.09.24 21:58:01 | 100 | 80,8500 |
27.09.24 21:58:01 | 744 | 80,8500 |
27.09.24 21:58:01 | 100 | 80,8500 |
27.09.24 21:58:01 | 322 | 80,8500 |
27.09.24 21:58:01 | 300 | 80,8500 |