Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:36 | 100 | 79,4800 |
21:02:36 | 100 | 79,4800 |
21:02:27 | 100 | 79,4800 |
21:02:27 | 100 | 79,4800 |
21:02:27 | 100 | 79,4800 |
21:02:27 | 100 | 79,4800 |
21:02:26 | 100 | 79,4700 |
21:02:19 | 100 | 79,4350 |
21:02:11 | 100 | 79,4300 |
21:02:09 | 100 | 79,4100 |
21:02:09 | 100 | 79,4100 |
21:02:09 | 100 | 79,4100 |
21:02:08 | 200 | 79,4020 |
21:02:06 | 100 | 79,4200 |
21:02:02 | 120 | 79,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:02 | 100 | 79,4200 |
21:02:02 | 100 | 79,4300 |
21:01:55 | 100 | 79,4500 |
21:01:54 | 100 | 79,4400 |
21:01:53 | 100 | 79,4700 |
21:01:53 | 100 | 79,4700 |
21:01:50 | 150 | 79,4800 |
21:01:49 | 100 | 79,4800 |
21:01:49 | 100 | 79,4800 |
21:01:42 | 100 | 79,5000 |
21:01:40 | 100 | 79,5100 |
21:01:38 | 150 | 79,5300 |
21:01:30 | 100 | 79,5200 |
21:01:30 | 200 | 79,5200 |
21:01:27 | 100 | 79,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:24 | 100 | 79,5100 |
21:01:20 | 100 | 79,5300 |
21:01:19 | 100 | 79,5300 |
21:01:19 | 100 | 79,5300 |
21:01:19 | 100 | 79,5200 |
21:01:19 | 200 | 79,5200 |
21:01:19 | 100 | 79,5200 |
21:01:19 | 100 | 79,5200 |
21:01:17 | 100 | 79,5200 |
21:01:17 | 100 | 79,5200 |
21:01:13 | 100 | 79,5400 |
21:01:13 | 100 | 79,5400 |
21:01:13 | 100 | 79,5500 |
21:01:13 | 100 | 79,5400 |
21:01:13 | 100 | 79,5400 |