Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:33 | 146 | 79,5500 |
20:57:25 | 150 | 79,5550 |
20:57:09 | 179 | 79,5492 |
20:57:09 | 276 | 79,5492 |
20:57:08 | 100 | 79,5400 |
20:57:06 | 100 | 79,5400 |
20:57:06 | 100 | 79,5400 |
20:57:06 | 100 | 79,5400 |
20:56:59 | 175 | 79,5400 |
20:56:59 | 205 | 79,5400 |
20:56:59 | 100 | 79,5400 |
20:56:58 | 100 | 79,5400 |
20:56:42 | 100 | 79,5400 |
20:56:42 | 100 | 79,5500 |
20:56:40 | 100 | 79,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:40 | 100 | 79,5500 |
20:56:38 | 100 | 79,5600 |
20:56:38 | 100 | 79,5500 |
20:56:36 | 100 | 79,5491 |
20:56:27 | 100 | 79,5700 |
20:56:27 | 100 | 79,5800 |
20:56:24 | 100 | 79,5800 |
20:56:22 | 137 | 79,5800 |
20:56:20 | 100 | 79,5800 |
20:56:20 | 100 | 79,5800 |
20:56:13 | 100 | 79,5600 |
20:56:09 | 100 | 79,5800 |
20:56:06 | 144 | 79,5700 |
20:56:00 | 100 | 79,5900 |
20:55:55 | 100 | 79,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:55 | 100 | 79,5900 |
20:55:53 | 102 | 79,5961 |
20:55:53 | 100 | 79,5900 |
20:55:52 | 100 | 79,6200 |
20:55:51 | 276 | 79,6200 |
20:55:51 | 100 | 79,6200 |
20:55:51 | 200 | 79,6200 |
20:55:51 | 100 | 79,6300 |
20:55:50 | 100 | 79,6300 |
20:55:50 | 100 | 79,6200 |
20:55:47 | 100 | 79,6300 |
20:55:41 | 100 | 79,6500 |
20:55:38 | 150 | 79,6300 |
20:55:38 | 100 | 79,6300 |
20:55:38 | 100 | 79,6300 |