Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:52:45 | 100 | 79,4200 |
30.09.24 20:52:34 | 100 | 79,4100 |
30.09.24 20:52:30 | 100 | 79,4200 |
30.09.24 20:52:18 | 100 | 79,4400 |
30.09.24 20:52:18 | 100 | 79,4400 |
30.09.24 20:52:18 | 100 | 79,4400 |
30.09.24 20:52:16 | 100 | 79,4500 |
30.09.24 20:52:16 | 100 | 79,4500 |
30.09.24 20:52:15 | 100 | 79,4200 |
30.09.24 20:52:13 | 100 | 79,4200 |
30.09.24 20:52:13 | 100 | 79,4200 |
30.09.24 20:52:13 | 100 | 79,4200 |
30.09.24 20:52:11 | 100 | 79,4100 |
30.09.24 20:52:11 | 100 | 79,4100 |
30.09.24 20:52:11 | 100 | 79,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:52:11 | 100 | 79,4000 |
30.09.24 20:52:11 | 100 | 79,4000 |
30.09.24 20:52:11 | 100 | 79,4000 |
30.09.24 20:52:11 | 100 | 79,4000 |
30.09.24 20:52:10 | 100 | 79,4100 |
30.09.24 20:52:10 | 100 | 79,4150 |
30.09.24 20:52:06 | 100 | 79,4200 |
30.09.24 20:52:05 | 100 | 79,4300 |
30.09.24 20:52:05 | 100 | 79,4300 |
30.09.24 20:52:05 | 100 | 79,4400 |
30.09.24 20:52:05 | 146 | 79,4400 |
30.09.24 20:52:01 | 100 | 79,4400 |
30.09.24 20:52:01 | 100 | 79,4300 |
30.09.24 20:52:01 | 100 | 79,4350 |
30.09.24 20:51:59 | 172 | 79,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:51:59 | 464 | 79,4500 |
30.09.24 20:51:58 | 100 | 79,4600 |
30.09.24 20:51:55 | 100 | 79,4800 |
30.09.24 20:51:46 | 100 | 79,4900 |
30.09.24 20:51:43 | 100 | 79,5000 |
30.09.24 20:51:41 | 100 | 79,5000 |
30.09.24 20:51:33 | 542 | 79,5000 |
30.09.24 20:51:30 | 156 | 79,5000 |
30.09.24 20:51:16 | 100 | 79,4700 |
30.09.24 20:51:16 | 100 | 79,4950 |
30.09.24 20:51:15 | 100 | 79,5000 |
30.09.24 20:51:14 | 100 | 79,4800 |
30.09.24 20:51:09 | 100 | 79,4950 |
30.09.24 20:51:02 | 100 | 79,5350 |
30.09.24 20:50:55 | 100 | 79,5400 |