Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:50:55 | 100 | 79,5400 |
30.09.24 20:50:42 | 100 | 79,5500 |
30.09.24 20:50:42 | 100 | 79,5400 |
30.09.24 20:50:41 | 100 | 79,5500 |
30.09.24 20:50:38 | 100 | 79,5400 |
30.09.24 20:50:32 | 137 | 79,5597 |
30.09.24 20:50:29 | 100 | 79,5500 |
30.09.24 20:50:28 | 100 | 79,5500 |
30.09.24 20:50:25 | 165 | 79,5400 |
30.09.24 20:50:23 | 100 | 79,5500 |
30.09.24 20:50:21 | 100 | 79,5600 |
30.09.24 20:50:21 | 100 | 79,5500 |
30.09.24 20:50:21 | 100 | 79,5490 |
30.09.24 20:50:21 | 100 | 79,5500 |
30.09.24 20:50:21 | 100 | 79,5480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:50:15 | 180 | 79,5300 |
30.09.24 20:50:09 | 228 | 79,5500 |
30.09.24 20:50:09 | 101 | 79,5500 |
30.09.24 20:50:09 | 300 | 79,5500 |
30.09.24 20:50:09 | 146 | 79,5500 |
30.09.24 20:50:08 | 100 | 79,5600 |
30.09.24 20:50:08 | 100 | 79,5400 |
30.09.24 20:50:03 | 100 | 79,5100 |
30.09.24 20:50:03 | 100 | 79,5050 |
30.09.24 20:50:00 | 100 | 79,5000 |
30.09.24 20:49:58 | 142 | 79,4900 |
30.09.24 20:49:51 | 100 | 79,4889 |
30.09.24 20:49:42 | 100 | 79,4900 |
30.09.24 20:49:42 | 100 | 79,5000 |
30.09.24 20:49:42 | 100 | 79,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:49:42 | 100 | 79,5000 |
30.09.24 20:49:42 | 100 | 79,5000 |
30.09.24 20:49:42 | 100 | 79,5000 |
30.09.24 20:49:40 | 100 | 79,4900 |
30.09.24 20:49:40 | 100 | 79,4900 |
30.09.24 20:49:40 | 100 | 79,4950 |
30.09.24 20:49:40 | 100 | 79,4950 |
30.09.24 20:49:40 | 100 | 79,4950 |
30.09.24 20:49:31 | 100 | 79,5200 |
30.09.24 20:49:28 | 100 | 79,5350 |
30.09.24 20:49:28 | 100 | 79,5350 |
30.09.24 20:49:25 | 100 | 79,5300 |
30.09.24 20:49:17 | 200 | 79,5400 |
30.09.24 20:49:16 | 100 | 79,5400 |
30.09.24 20:49:11 | 100 | 79,5450 |