Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:54:28 | 100 | 79,5450 |
30.09.24 20:54:28 | 100 | 79,5400 |
30.09.24 20:54:28 | 100 | 79,5400 |
30.09.24 20:54:27 | 100 | 79,5400 |
30.09.24 20:54:25 | 100 | 79,5200 |
30.09.24 20:54:25 | 100 | 79,5200 |
30.09.24 20:54:15 | 100 | 79,5300 |
30.09.24 20:54:15 | 100 | 79,5300 |
30.09.24 20:54:15 | 100 | 79,5300 |
30.09.24 20:54:15 | 100 | 79,5400 |
30.09.24 20:54:15 | 100 | 79,5400 |
30.09.24 20:54:14 | 100 | 79,5300 |
30.09.24 20:54:04 | 200 | 79,4900 |
30.09.24 20:54:04 | 100 | 79,4900 |
30.09.24 20:54:04 | 100 | 79,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:54:03 | 100 | 79,4900 |
30.09.24 20:53:52 | 100 | 79,4600 |
30.09.24 20:53:52 | 100 | 79,4600 |
30.09.24 20:53:52 | 100 | 79,4600 |
30.09.24 20:53:43 | 100 | 79,4600 |
30.09.24 20:53:43 | 100 | 79,4700 |
30.09.24 20:53:43 | 100 | 79,4700 |
30.09.24 20:53:43 | 100 | 79,4600 |
30.09.24 20:53:43 | 100 | 79,4600 |
30.09.24 20:53:35 | 100 | 79,4300 |
30.09.24 20:53:34 | 100 | 79,4200 |
30.09.24 20:53:22 | 100 | 79,4200 |
30.09.24 20:53:22 | 100 | 79,4100 |
30.09.24 20:53:21 | 100 | 79,4100 |
30.09.24 20:53:21 | 100 | 79,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:53:19 | 100 | 79,4100 |
30.09.24 20:53:18 | 260 | 79,4100 |
30.09.24 20:53:12 | 100 | 79,4200 |
30.09.24 20:53:05 | 100 | 79,4100 |
30.09.24 20:53:00 | 100 | 79,3900 |
30.09.24 20:53:00 | 100 | 79,3900 |
30.09.24 20:53:00 | 100 | 79,3900 |
30.09.24 20:52:59 | 100 | 79,4100 |
30.09.24 20:52:56 | 100 | 79,4100 |
30.09.24 20:52:55 | 100 | 79,4100 |
30.09.24 20:52:55 | 157 | 79,4250 |
30.09.24 20:52:49 | 100 | 79,4400 |
30.09.24 20:52:49 | 100 | 79,4400 |
30.09.24 20:52:49 | 100 | 79,4300 |
30.09.24 20:52:49 | 100 | 79,4300 |