Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:10 | 100 | 79,3900 |
21:00:09 | 100 | 79,4050 |
21:00:07 | 100 | 79,3900 |
21:00:06 | 100 | 79,4200 |
21:00:06 | 100 | 79,4200 |
21:00:06 | 100 | 79,4000 |
21:00:06 | 100 | 79,4300 |
21:00:06 | 100 | 79,4450 |
21:00:05 | 100 | 79,4400 |
21:00:05 | 380 | 79,4500 |
21:00:04 | 100 | 79,4800 |
21:00:04 | 100 | 79,4800 |
21:00:04 | 100 | 79,4800 |
21:00:04 | 100 | 79,4800 |
21:00:04 | 100 | 79,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:04 | 100 | 79,5000 |
21:00:04 | 100 | 79,4900 |
21:00:03 | 100 | 79,5100 |
21:00:03 | 200 | 79,5200 |
21:00:03 | 100 | 79,5200 |
21:00:03 | 100 | 79,5200 |
21:00:03 | 100 | 79,5250 |
21:00:00 | 100 | 79,5400 |
21:00:00 | 100 | 79,5200 |
21:00:00 | 100 | 79,5400 |
20:59:57 | 100 | 79,5400 |
20:59:55 | 100 | 79,5500 |
20:59:55 | 150 | 79,5500 |
20:59:49 | 100 | 79,5600 |
20:59:48 | 100 | 79,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:47 | 100 | 79,5500 |
20:59:47 | 100 | 79,5500 |
20:59:47 | 100 | 79,5500 |
20:59:47 | 100 | 79,5500 |
20:59:45 | 150 | 79,5500 |
20:59:42 | 100 | 79,5500 |
20:59:42 | 100 | 79,5500 |
20:59:36 | 100 | 79,5400 |
20:59:35 | 100 | 79,5500 |
20:59:33 | 100 | 79,5400 |
20:59:33 | 100 | 79,5400 |
20:59:33 | 100 | 79,5400 |
20:59:32 | 100 | 79,5400 |
20:59:31 | 100 | 79,5300 |
20:59:31 | 150 | 79,5300 |