Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:13 | 100 | 79,5400 |
21:01:06 | 158 | 79,5100 |
21:01:05 | 100 | 79,4900 |
21:01:05 | 100 | 79,4900 |
21:01:05 | 100 | 79,4900 |
21:01:04 | 100 | 79,5100 |
21:01:04 | 100 | 79,5100 |
21:01:04 | 100 | 79,5100 |
21:01:02 | 100 | 79,5200 |
21:00:56 | 100 | 79,5200 |
21:00:55 | 100 | 79,5200 |
21:00:55 | 153 | 79,5200 |
21:00:48 | 269 | 79,5400 |
21:00:48 | 100 | 79,5400 |
21:00:48 | 100 | 79,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:46 | 100 | 79,5200 |
21:00:46 | 100 | 79,5200 |
21:00:45 | 100 | 79,5200 |
21:00:45 | 100 | 79,5200 |
21:00:42 | 126 | 79,5100 |
21:00:41 | 100 | 79,5100 |
21:00:41 | 100 | 79,5000 |
21:00:41 | 150 | 79,5300 |
21:00:41 | 100 | 79,5300 |
21:00:41 | 100 | 79,5300 |
21:00:41 | 100 | 79,5200 |
21:00:41 | 100 | 79,5100 |
21:00:41 | 100 | 79,5000 |
21:00:36 | 100 | 79,4800 |
21:00:34 | 100 | 79,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:32 | 100 | 79,4500 |
21:00:25 | 100 | 79,4600 |
21:00:25 | 100 | 79,4600 |
21:00:19 | 100 | 79,3900 |
21:00:19 | 200 | 79,3800 |
21:00:19 | 100 | 79,3800 |
21:00:18 | 100 | 79,3800 |
21:00:15 | 100 | 79,3600 |
21:00:13 | 100 | 79,3700 |
21:00:13 | 100 | 79,3500 |
21:00:12 | 100 | 79,3500 |
21:00:12 | 100 | 79,3600 |
21:00:10 | 100 | 79,3600 |
21:00:10 | 100 | 79,3600 |
21:00:10 | 100 | 79,3900 |