Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:38 | 100 | 79,6300 |
20:55:38 | 100 | 79,6300 |
20:55:38 | 100 | 79,6200 |
20:55:38 | 100 | 79,6200 |
20:55:38 | 189 | 79,6200 |
20:55:36 | 100 | 79,6200 |
20:55:34 | 100 | 79,6200 |
20:55:34 | 120 | 79,6200 |
20:55:34 | 126 | 79,6200 |
20:55:34 | 200 | 79,6250 |
20:55:32 | 100 | 79,6300 |
20:55:31 | 272 | 79,6300 |
20:55:29 | 100 | 79,6400 |
20:55:29 | 100 | 79,6400 |
20:55:27 | 100 | 79,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:27 | 100 | 79,6200 |
20:55:27 | 100 | 79,6200 |
20:55:21 | 100 | 79,6100 |
20:55:20 | 100 | 79,6150 |
20:55:17 | 100 | 79,6100 |
20:55:15 | 100 | 79,6000 |
20:55:13 | 177 | 79,6000 |
20:55:13 | 100 | 79,6000 |
20:55:06 | 100 | 79,5900 |
20:55:06 | 100 | 79,5900 |
20:55:06 | 100 | 79,5900 |
20:54:57 | 100 | 79,5950 |
20:54:54 | 100 | 79,6000 |
20:54:52 | 100 | 79,6100 |
20:54:51 | 100 | 79,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:51 | 100 | 79,6100 |
20:54:51 | 100 | 79,6000 |
20:54:50 | 100 | 79,6000 |
20:54:46 | 100 | 79,6100 |
20:54:46 | 100 | 79,5900 |
20:54:44 | 100 | 79,5700 |
20:54:44 | 100 | 79,5600 |
20:54:44 | 100 | 79,5600 |
20:54:41 | 100 | 79,5650 |
20:54:37 | 100 | 79,5500 |
20:54:32 | 188 | 79,5500 |
20:54:31 | 100 | 79,5500 |
20:54:31 | 100 | 79,5500 |
20:54:29 | 115 | 79,5458 |
20:54:29 | 115 | 79,5500 |