Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:31 | 100 | 79,5300 |
20:59:31 | 100 | 79,5300 |
20:59:28 | 100 | 79,5400 |
20:59:28 | 100 | 79,5300 |
20:59:27 | 100 | 79,5300 |
20:59:26 | 100 | 79,5250 |
20:59:21 | 100 | 79,5100 |
20:59:15 | 100 | 79,5200 |
20:59:15 | 100 | 79,5100 |
20:59:15 | 100 | 79,5100 |
20:59:15 | 100 | 79,5100 |
20:59:15 | 100 | 79,5100 |
20:59:15 | 100 | 79,5100 |
20:58:55 | 100 | 79,5100 |
20:58:51 | 100 | 79,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:51 | 100 | 79,5000 |
20:58:51 | 100 | 79,5000 |
20:58:51 | 100 | 79,5000 |
20:58:51 | 100 | 79,5100 |
20:58:51 | 100 | 79,5100 |
20:58:49 | 100 | 79,5200 |
20:58:45 | 100 | 79,5100 |
20:58:45 | 100 | 79,5200 |
20:58:45 | 100 | 79,5100 |
20:58:37 | 100 | 79,5150 |
20:58:32 | 100 | 79,5150 |
20:58:21 | 100 | 79,5100 |
20:58:19 | 100 | 79,5150 |
20:58:19 | 117 | 79,5150 |
20:58:15 | 100 | 79,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:12 | 100 | 79,5050 |
20:58:10 | 100 | 79,5100 |
20:57:56 | 100 | 79,5400 |
20:57:49 | 100 | 79,5400 |
20:57:44 | 100 | 79,5400 |
20:57:44 | 100 | 79,5400 |
20:57:44 | 100 | 79,5400 |
20:57:44 | 100 | 79,5400 |
20:57:43 | 100 | 79,5300 |
20:57:43 | 100 | 79,5300 |
20:57:37 | 100 | 79,5400 |
20:57:37 | 100 | 79,5400 |
20:57:35 | 100 | 79,5300 |
20:57:35 | 100 | 79,5350 |
20:57:35 | 100 | 79,5300 |