Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:47:27 | 100 | 79,5000 |
30.09.24 20:47:21 | 100 | 79,5100 |
30.09.24 20:47:21 | 100 | 79,5000 |
30.09.24 20:47:19 | 100 | 79,5000 |
30.09.24 20:47:10 | 105 | 79,4800 |
30.09.24 20:47:10 | 100 | 79,4800 |
30.09.24 20:47:09 | 100 | 79,4900 |
30.09.24 20:46:59 | 471 | 79,4800 |
30.09.24 20:46:57 | 100 | 79,4850 |
30.09.24 20:46:54 | 100 | 79,4900 |
30.09.24 20:46:52 | 100 | 79,5000 |
30.09.24 20:46:48 | 100 | 79,4900 |
30.09.24 20:46:44 | 100 | 79,5100 |
30.09.24 20:46:41 | 100 | 79,5300 |
30.09.24 20:46:33 | 100 | 79,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:46:26 | 200 | 79,5320 |
30.09.24 20:46:25 | 100 | 79,5100 |
30.09.24 20:46:25 | 250 | 79,5100 |
30.09.24 20:46:25 | 300 | 79,5100 |
30.09.24 20:46:20 | 100 | 79,4900 |
30.09.24 20:46:17 | 100 | 79,5000 |
30.09.24 20:46:09 | 100 | 79,5300 |
30.09.24 20:46:07 | 100 | 79,5400 |
30.09.24 20:45:59 | 100 | 79,5200 |
30.09.24 20:45:52 | 249 | 79,5100 |
30.09.24 20:45:52 | 100 | 79,5100 |
30.09.24 20:45:52 | 100 | 79,5100 |
30.09.24 20:45:47 | 100 | 79,5350 |
30.09.24 20:45:45 | 100 | 79,5450 |
30.09.24 20:45:38 | 237 | 79,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:45:31 | 100 | 79,5600 |
30.09.24 20:45:28 | 100 | 79,5400 |
30.09.24 20:45:25 | 105 | 79,5400 |
30.09.24 20:45:24 | 100 | 79,5500 |
30.09.24 20:45:23 | 100 | 79,5200 |
30.09.24 20:45:23 | 100 | 79,5000 |
30.09.24 20:45:23 | 100 | 79,5000 |
30.09.24 20:45:23 | 100 | 79,5000 |
30.09.24 20:45:23 | 200 | 79,5000 |
30.09.24 20:45:23 | 100 | 79,5000 |
30.09.24 20:45:23 | 100 | 79,5000 |
30.09.24 20:45:23 | 100 | 79,4900 |
30.09.24 20:45:18 | 127 | 79,4800 |
30.09.24 20:45:07 | 100 | 79,4400 |
30.09.24 20:45:02 | 100 | 79,4200 |