Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:40:47 | 100 | 79,4900 |
30.09.24 20:40:47 | 100 | 79,4700 |
30.09.24 20:40:38 | 100 | 79,4400 |
30.09.24 20:40:38 | 141 | 79,4350 |
30.09.24 20:40:38 | 100 | 79,4300 |
30.09.24 20:40:38 | 150 | 79,4350 |
30.09.24 20:40:38 | 100 | 79,4300 |
30.09.24 20:40:38 | 225 | 79,4399 |
30.09.24 20:40:37 | 100 | 79,4200 |
30.09.24 20:40:36 | 100 | 79,4400 |
30.09.24 20:40:35 | 100 | 79,4500 |
30.09.24 20:40:33 | 100 | 79,4700 |
30.09.24 20:40:30 | 100 | 79,4700 |
30.09.24 20:40:30 | 100 | 79,4700 |
30.09.24 20:40:28 | 100 | 79,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:40:27 | 100 | 79,4500 |
30.09.24 20:40:26 | 100 | 79,4500 |
30.09.24 20:40:26 | 100 | 79,4550 |
30.09.24 20:40:21 | 100 | 79,4400 |
30.09.24 20:40:21 | 100 | 79,4400 |
30.09.24 20:40:15 | 100 | 79,4300 |
30.09.24 20:40:15 | 200 | 79,4300 |
30.09.24 20:40:13 | 100 | 79,4400 |
30.09.24 20:40:13 | 100 | 79,4400 |
30.09.24 20:40:10 | 100 | 79,4700 |
30.09.24 20:40:06 | 100 | 79,4700 |
30.09.24 20:40:06 | 100 | 79,4700 |
30.09.24 20:40:06 | 100 | 79,4700 |
30.09.24 20:40:05 | 100 | 79,4600 |
30.09.24 20:40:05 | 150 | 79,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:40:05 | 100 | 79,4600 |
30.09.24 20:40:05 | 160 | 79,4600 |
30.09.24 20:40:05 | 100 | 79,4600 |
30.09.24 20:40:04 | 100 | 79,4700 |
30.09.24 20:40:03 | 100 | 79,4700 |
30.09.24 20:40:03 | 100 | 79,4700 |
30.09.24 20:40:02 | 100 | 79,4800 |
30.09.24 20:40:00 | 100 | 79,4800 |
30.09.24 20:40:00 | 100 | 79,4800 |
30.09.24 20:40:00 | 400 | 79,4850 |
30.09.24 20:40:00 | 200 | 79,4850 |
30.09.24 20:40:00 | 100 | 79,4800 |
30.09.24 20:40:00 | 100 | 79,4800 |
30.09.24 20:40:00 | 100 | 79,4700 |
30.09.24 20:39:59 | 100 | 79,4700 |