Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:42:10 | 100 | 79,4400 |
30.09.24 20:42:10 | 100 | 79,4400 |
30.09.24 20:42:10 | 100 | 79,4200 |
30.09.24 20:42:10 | 115 | 79,4400 |
30.09.24 20:42:10 | 200 | 79,4400 |
30.09.24 20:42:10 | 100 | 79,4400 |
30.09.24 20:42:09 | 100 | 79,4600 |
30.09.24 20:42:09 | 100 | 79,4650 |
30.09.24 20:42:09 | 222 | 79,4600 |
30.09.24 20:42:08 | 100 | 79,4650 |
30.09.24 20:42:04 | 100 | 79,4800 |
30.09.24 20:41:59 | 100 | 79,4900 |
30.09.24 20:41:59 | 458 | 79,4900 |
30.09.24 20:41:55 | 100 | 79,4900 |
30.09.24 20:41:47 | 470 | 79,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:41:47 | 222 | 79,4602 |
30.09.24 20:41:45 | 100 | 79,4800 |
30.09.24 20:41:45 | 506 | 79,4800 |
30.09.24 20:41:45 | 100 | 79,4900 |
30.09.24 20:41:41 | 100 | 79,5000 |
30.09.24 20:41:38 | 531 | 79,4850 |
30.09.24 20:41:23 | 100 | 79,5000 |
30.09.24 20:41:20 | 214 | 79,4950 |
30.09.24 20:41:20 | 100 | 79,4900 |
30.09.24 20:41:20 | 200 | 79,4800 |
30.09.24 20:41:18 | 100 | 79,4800 |
30.09.24 20:41:18 | 158 | 79,4800 |
30.09.24 20:41:14 | 100 | 79,4750 |
30.09.24 20:41:14 | 100 | 79,4700 |
30.09.24 20:41:12 | 100 | 79,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:41:12 | 100 | 79,4700 |
30.09.24 20:41:12 | 100 | 79,4700 |
30.09.24 20:41:12 | 173 | 79,4700 |
30.09.24 20:41:12 | 100 | 79,4700 |
30.09.24 20:41:12 | 100 | 79,4700 |
30.09.24 20:41:10 | 100 | 79,4700 |
30.09.24 20:41:07 | 200 | 79,4900 |
30.09.24 20:41:07 | 164 | 79,4900 |
30.09.24 20:41:07 | 100 | 79,4900 |
30.09.24 20:41:07 | 100 | 79,5000 |
30.09.24 20:41:06 | 100 | 79,5050 |
30.09.24 20:40:57 | 504 | 79,5050 |
30.09.24 20:40:47 | 100 | 79,5100 |
30.09.24 20:40:47 | 100 | 79,4900 |
30.09.24 20:40:47 | 100 | 79,4800 |