Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:44:54 | 100 | 79,4300 |
30.09.24 20:44:48 | 100 | 79,3900 |
30.09.24 20:44:48 | 100 | 79,3900 |
30.09.24 20:44:48 | 100 | 79,3900 |
30.09.24 20:44:44 | 116 | 79,4000 |
30.09.24 20:44:43 | 100 | 79,4050 |
30.09.24 20:44:40 | 203 | 79,4050 |
30.09.24 20:44:39 | 100 | 79,4100 |
30.09.24 20:44:35 | 100 | 79,4000 |
30.09.24 20:44:35 | 100 | 79,4000 |
30.09.24 20:44:32 | 100 | 79,3900 |
30.09.24 20:44:32 | 100 | 79,3900 |
30.09.24 20:44:32 | 100 | 79,3900 |
30.09.24 20:44:31 | 119 | 79,3900 |
30.09.24 20:44:31 | 270 | 79,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:44:27 | 100 | 79,3900 |
30.09.24 20:44:27 | 100 | 79,3900 |
30.09.24 20:44:25 | 100 | 79,3900 |
30.09.24 20:44:24 | 100 | 79,4100 |
30.09.24 20:44:21 | 100 | 79,4100 |
30.09.24 20:44:21 | 100 | 79,4100 |
30.09.24 20:44:21 | 100 | 79,4100 |
30.09.24 20:44:21 | 100 | 79,4100 |
30.09.24 20:44:21 | 100 | 79,4100 |
30.09.24 20:44:21 | 100 | 79,4100 |
30.09.24 20:44:21 | 100 | 79,4100 |
30.09.24 20:44:17 | 121 | 79,4400 |
30.09.24 20:44:16 | 100 | 79,4500 |
30.09.24 20:44:11 | 100 | 79,4400 |
30.09.24 20:44:09 | 100 | 79,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:44:01 | 100 | 79,4200 |
30.09.24 20:44:01 | 100 | 79,4200 |
30.09.24 20:44:01 | 100 | 79,4200 |
30.09.24 20:43:56 | 100 | 79,4200 |
30.09.24 20:43:54 | 100 | 79,4200 |
30.09.24 20:43:54 | 100 | 79,4250 |
30.09.24 20:43:54 | 100 | 79,4200 |
30.09.24 20:43:50 | 100 | 79,4400 |
30.09.24 20:43:41 | 100 | 79,4300 |
30.09.24 20:43:40 | 100 | 79,4300 |
30.09.24 20:43:39 | 100 | 79,4200 |
30.09.24 20:43:38 | 100 | 79,4400 |
30.09.24 20:43:37 | 100 | 79,4500 |
30.09.24 20:43:37 | 100 | 79,4500 |
30.09.24 20:43:35 | 100 | 79,4500 |