Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:49:09 | 100 | 79,5500 |
30.09.24 20:49:09 | 100 | 79,5450 |
30.09.24 20:49:07 | 100 | 79,5300 |
30.09.24 20:49:06 | 100 | 79,5300 |
30.09.24 20:49:06 | 150 | 79,5300 |
30.09.24 20:49:05 | 100 | 79,5350 |
30.09.24 20:49:03 | 100 | 79,5600 |
30.09.24 20:49:03 | 100 | 79,5600 |
30.09.24 20:49:03 | 100 | 79,5600 |
30.09.24 20:49:00 | 418 | 79,5650 |
30.09.24 20:49:00 | 100 | 79,5650 |
30.09.24 20:48:52 | 100 | 79,5600 |
30.09.24 20:48:43 | 100 | 79,5300 |
30.09.24 20:48:43 | 100 | 79,5300 |
30.09.24 20:48:39 | 100 | 79,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:48:39 | 100 | 79,5400 |
30.09.24 20:48:33 | 100 | 79,5400 |
30.09.24 20:48:33 | 200 | 79,5300 |
30.09.24 20:48:33 | 200 | 79,5350 |
30.09.24 20:48:31 | 200 | 79,5500 |
30.09.24 20:48:31 | 100 | 79,5500 |
30.09.24 20:48:31 | 100 | 79,5500 |
30.09.24 20:48:28 | 100 | 79,5500 |
30.09.24 20:48:24 | 147 | 79,5500 |
30.09.24 20:48:18 | 100 | 79,5500 |
30.09.24 20:48:18 | 395 | 79,5550 |
30.09.24 20:48:17 | 100 | 79,5600 |
30.09.24 20:48:15 | 100 | 79,5500 |
30.09.24 20:48:15 | 100 | 79,5500 |
30.09.24 20:48:15 | 200 | 79,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:48:15 | 100 | 79,5500 |
30.09.24 20:48:15 | 100 | 79,5500 |
30.09.24 20:48:13 | 100 | 79,5700 |
30.09.24 20:48:07 | 100 | 79,5400 |
30.09.24 20:48:07 | 100 | 79,5400 |
30.09.24 20:48:04 | 100 | 79,5200 |
30.09.24 20:48:04 | 100 | 79,5300 |
30.09.24 20:48:03 | 100 | 79,5200 |
30.09.24 20:48:00 | 100 | 79,5200 |
30.09.24 20:47:57 | 100 | 79,5300 |
30.09.24 20:47:56 | 100 | 79,5300 |
30.09.24 20:47:46 | 100 | 79,5100 |
30.09.24 20:47:36 | 104 | 79,5000 |
30.09.24 20:47:34 | 100 | 79,5200 |
30.09.24 20:47:29 | 100 | 79,5000 |