Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:43:34 | 100 | 79,4400 |
30.09.24 20:43:33 | 100 | 79,4500 |
30.09.24 20:43:33 | 100 | 79,4500 |
30.09.24 20:43:26 | 800 | 79,4600 |
30.09.24 20:43:19 | 100 | 79,4300 |
30.09.24 20:43:16 | 100 | 79,4200 |
30.09.24 20:43:16 | 100 | 79,4200 |
30.09.24 20:43:16 | 410 | 79,4150 |
30.09.24 20:43:11 | 102 | 79,4100 |
30.09.24 20:43:10 | 100 | 79,4200 |
30.09.24 20:43:09 | 100 | 79,4100 |
30.09.24 20:43:03 | 100 | 79,4100 |
30.09.24 20:42:57 | 149 | 79,4200 |
30.09.24 20:42:57 | 100 | 79,4200 |
30.09.24 20:42:57 | 100 | 79,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:42:57 | 101 | 79,4200 |
30.09.24 20:42:48 | 167 | 79,4400 |
30.09.24 20:42:47 | 100 | 79,4400 |
30.09.24 20:42:46 | 100 | 79,4300 |
30.09.24 20:42:43 | 100 | 79,4400 |
30.09.24 20:42:40 | 100 | 79,4300 |
30.09.24 20:42:40 | 150 | 79,4300 |
30.09.24 20:42:37 | 100 | 79,4200 |
30.09.24 20:42:34 | 200 | 79,4000 |
30.09.24 20:42:34 | 100 | 79,4000 |
30.09.24 20:42:33 | 100 | 79,3900 |
30.09.24 20:42:33 | 100 | 79,3900 |
30.09.24 20:42:33 | 100 | 79,3900 |
30.09.24 20:42:33 | 100 | 79,3900 |
30.09.24 20:42:33 | 100 | 79,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:42:33 | 100 | 79,3900 |
30.09.24 20:42:31 | 100 | 79,3900 |
30.09.24 20:42:25 | 100 | 79,4100 |
30.09.24 20:42:25 | 100 | 79,4100 |
30.09.24 20:42:24 | 100 | 79,4000 |
30.09.24 20:42:11 | 100 | 79,4200 |
30.09.24 20:42:10 | 100 | 79,4100 |
30.09.24 20:42:10 | 100 | 79,4200 |
30.09.24 20:42:10 | 100 | 79,4100 |
30.09.24 20:42:10 | 100 | 79,4200 |
30.09.24 20:42:10 | 100 | 79,4400 |
30.09.24 20:42:10 | 100 | 79,4300 |
30.09.24 20:42:10 | 100 | 79,4400 |
30.09.24 20:42:10 | 100 | 79,4400 |
30.09.24 20:42:10 | 100 | 79,4300 |