Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:38:41 | 100 | 79,4400 |
30.09.24 20:38:31 | 100 | 79,4500 |
30.09.24 20:38:30 | 100 | 79,4400 |
30.09.24 20:38:19 | 100 | 79,4200 |
30.09.24 20:38:16 | 100 | 79,4300 |
30.09.24 20:38:09 | 197 | 79,4350 |
30.09.24 20:38:07 | 100 | 79,4450 |
30.09.24 20:38:07 | 100 | 79,4400 |
30.09.24 20:38:07 | 100 | 79,4400 |
30.09.24 20:38:06 | 100 | 79,4500 |
30.09.24 20:38:03 | 100 | 79,4500 |
30.09.24 20:38:03 | 100 | 79,4500 |
30.09.24 20:38:00 | 100 | 79,4500 |
30.09.24 20:38:00 | 100 | 79,4500 |
30.09.24 20:37:59 | 100 | 79,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:37:59 | 100 | 79,4600 |
30.09.24 20:37:50 | 100 | 79,4500 |
30.09.24 20:37:49 | 132 | 79,4400 |
30.09.24 20:37:49 | 142 | 79,4400 |
30.09.24 20:37:49 | 258 | 79,4400 |
30.09.24 20:37:49 | 100 | 79,4500 |
30.09.24 20:37:48 | 100 | 79,4550 |
30.09.24 20:37:47 | 100 | 79,4600 |
30.09.24 20:37:45 | 100 | 79,4800 |
30.09.24 20:37:41 | 100 | 79,4700 |
30.09.24 20:37:40 | 100 | 79,4900 |
30.09.24 20:37:38 | 250 | 79,4850 |
30.09.24 20:37:38 | 100 | 79,5000 |
30.09.24 20:37:31 | 100 | 79,5000 |
30.09.24 20:37:31 | 100 | 79,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:37:28 | 100 | 79,4800 |
30.09.24 20:37:26 | 100 | 79,4800 |
30.09.24 20:37:24 | 100 | 79,5050 |
30.09.24 20:37:19 | 100 | 79,5100 |
30.09.24 20:37:18 | 100 | 79,4900 |
30.09.24 20:37:18 | 100 | 79,4900 |
30.09.24 20:37:16 | 100 | 79,4800 |
30.09.24 20:37:15 | 100 | 79,4800 |
30.09.24 20:37:15 | 100 | 79,4700 |
30.09.24 20:37:13 | 100 | 79,4400 |
30.09.24 20:37:11 | 100 | 79,4400 |
30.09.24 20:37:10 | 100 | 79,4000 |
30.09.24 20:37:10 | 282 | 79,3950 |
30.09.24 20:37:05 | 100 | 79,4000 |
30.09.24 20:37:05 | 100 | 79,4000 |