Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:17 | 100 | 79,2300 |
30.09.24 20:33:14 | 100 | 79,2200 |
30.09.24 20:33:14 | 100 | 79,2100 |
30.09.24 20:33:14 | 100 | 79,2100 |
30.09.24 20:33:14 | 100 | 79,2100 |
30.09.24 20:33:14 | 100 | 79,1900 |
30.09.24 20:33:14 | 100 | 79,1900 |
30.09.24 20:33:11 | 150 | 79,1900 |
30.09.24 20:33:11 | 100 | 79,1800 |
30.09.24 20:33:11 | 150 | 79,1900 |
30.09.24 20:33:11 | 100 | 79,1800 |
30.09.24 20:33:11 | 100 | 79,1700 |
30.09.24 20:33:11 | 100 | 79,1600 |
30.09.24 20:33:11 | 100 | 79,1600 |
30.09.24 20:33:09 | 200 | 79,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:09 | 100 | 79,1600 |
30.09.24 20:33:09 | 100 | 79,1500 |
30.09.24 20:33:09 | 100 | 79,1450 |
30.09.24 20:33:08 | 100 | 79,1500 |
30.09.24 20:33:08 | 100 | 79,1600 |
30.09.24 20:33:08 | 100 | 79,1600 |
30.09.24 20:33:08 | 100 | 79,1600 |
30.09.24 20:33:08 | 205 | 79,1700 |
30.09.24 20:33:08 | 100 | 79,1600 |
30.09.24 20:33:08 | 205 | 79,1700 |
30.09.24 20:33:08 | 100 | 79,1700 |
30.09.24 20:33:08 | 100 | 79,1700 |
30.09.24 20:33:08 | 100 | 79,1700 |
30.09.24 20:33:08 | 200 | 79,1700 |
30.09.24 20:33:07 | 100 | 79,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:32:59 | 100 | 79,1400 |
30.09.24 20:32:55 | 127 | 79,1300 |
30.09.24 20:32:51 | 100 | 79,1200 |
30.09.24 20:32:50 | 100 | 79,1200 |
30.09.24 20:32:50 | 100 | 79,1200 |
30.09.24 20:32:48 | 100 | 79,1500 |
30.09.24 20:32:48 | 950 | 79,1600 |
30.09.24 20:32:48 | 100 | 79,1600 |
30.09.24 20:32:48 | 100 | 79,1500 |
30.09.24 20:32:48 | 100 | 79,1500 |
30.09.24 20:32:45 | 100 | 79,1400 |
30.09.24 20:32:45 | 100 | 79,1400 |
30.09.24 20:32:44 | 100 | 79,1550 |
30.09.24 20:32:40 | 100 | 79,1300 |
30.09.24 20:32:40 | 100 | 79,1300 |