Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:03 | 150 | 79,2060 |
30.09.24 20:30:59 | 100 | 79,2300 |
30.09.24 20:30:59 | 100 | 79,2300 |
30.09.24 20:30:58 | 118 | 79,2150 |
30.09.24 20:30:55 | 100 | 79,2050 |
30.09.24 20:30:55 | 100 | 79,2050 |
30.09.24 20:30:50 | 100 | 79,2100 |
30.09.24 20:30:49 | 100 | 79,2300 |
30.09.24 20:30:46 | 100 | 79,2350 |
30.09.24 20:30:45 | 635 | 79,2227 |
30.09.24 20:30:45 | 100 | 79,2300 |
30.09.24 20:30:45 | 100 | 79,2300 |
30.09.24 20:30:44 | 100 | 79,2300 |
30.09.24 20:30:44 | 144 | 79,2300 |
30.09.24 20:30:38 | 100 | 79,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:25 | 199 | 79,2650 |
30.09.24 20:30:22 | 100 | 79,2400 |
30.09.24 20:30:22 | 100 | 79,2400 |
30.09.24 20:30:19 | 100 | 79,2400 |
30.09.24 20:30:16 | 102 | 79,2450 |
30.09.24 20:30:13 | 100 | 79,2600 |
30.09.24 20:30:10 | 100 | 79,2500 |
30.09.24 20:30:10 | 100 | 79,2500 |
30.09.24 20:30:09 | 100 | 79,2500 |
30.09.24 20:30:09 | 100 | 79,2600 |
30.09.24 20:30:06 | 100 | 79,2700 |
30.09.24 20:30:03 | 100 | 79,2850 |
30.09.24 20:30:01 | 100 | 79,2700 |
30.09.24 20:30:01 | 500 | 79,2700 |
30.09.24 20:30:01 | 100 | 79,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:01 | 100 | 79,2800 |
30.09.24 20:30:01 | 100 | 79,2800 |
30.09.24 20:30:00 | 100 | 79,3250 |
30.09.24 20:30:00 | 100 | 79,3400 |
30.09.24 20:30:00 | 100 | 79,3300 |
30.09.24 20:29:58 | 100 | 79,3500 |
30.09.24 20:29:58 | 100 | 79,3500 |
30.09.24 20:29:58 | 300 | 79,3500 |
30.09.24 20:29:58 | 100 | 79,3500 |
30.09.24 20:29:57 | 100 | 79,3600 |
30.09.24 20:29:57 | 100 | 79,3600 |
30.09.24 20:29:54 | 100 | 79,3500 |
30.09.24 20:29:52 | 100 | 79,3500 |
30.09.24 20:29:51 | 162 | 79,3450 |
30.09.24 20:29:51 | 100 | 79,3400 |