Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:32:08 | 150 | 79,1400 |
30.09.24 20:32:08 | 100 | 79,1400 |
30.09.24 20:32:08 | 150 | 79,1400 |
30.09.24 20:32:08 | 100 | 79,1400 |
30.09.24 20:32:08 | 100 | 79,1500 |
30.09.24 20:32:08 | 100 | 79,1400 |
30.09.24 20:32:08 | 1,02 Tsd. | 79,1400 |
30.09.24 20:32:08 | 100 | 79,1450 |
30.09.24 20:32:07 | 101 | 79,1450 |
30.09.24 20:32:05 | 100 | 79,1600 |
30.09.24 20:32:05 | 100 | 79,1800 |
30.09.24 20:32:05 | 200 | 79,1900 |
30.09.24 20:32:04 | 500 | 79,1894 |
30.09.24 20:32:02 | 100 | 79,2000 |
30.09.24 20:32:02 | 100 | 79,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:32:01 | 100 | 79,2000 |
30.09.24 20:31:47 | 100 | 79,1900 |
30.09.24 20:31:47 | 100 | 79,1900 |
30.09.24 20:31:47 | 100 | 79,1900 |
30.09.24 20:31:46 | 100 | 79,2000 |
30.09.24 20:31:46 | 131 | 79,1900 |
30.09.24 20:31:44 | 216 | 79,1900 |
30.09.24 20:31:41 | 100 | 79,2000 |
30.09.24 20:31:41 | 100 | 79,1950 |
30.09.24 20:31:39 | 100 | 79,1900 |
30.09.24 20:31:36 | 100 | 79,1750 |
30.09.24 20:31:36 | 150 | 79,1700 |
30.09.24 20:31:36 | 100 | 79,1700 |
30.09.24 20:31:36 | 100 | 79,1600 |
30.09.24 20:31:35 | 100 | 79,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:35 | 100 | 79,1700 |
30.09.24 20:31:34 | 100 | 79,1800 |
30.09.24 20:31:30 | 100 | 79,1900 |
30.09.24 20:31:29 | 100 | 79,2250 |
30.09.24 20:31:29 | 100 | 79,2250 |
30.09.24 20:31:27 | 100 | 79,2250 |
30.09.24 20:31:24 | 100 | 79,2250 |
30.09.24 20:31:20 | 152 | 79,2300 |
30.09.24 20:31:15 | 100 | 79,2150 |
30.09.24 20:31:15 | 100 | 79,2300 |
30.09.24 20:31:11 | 100 | 79,2000 |
30.09.24 20:31:06 | 100 | 79,2000 |
30.09.24 20:31:05 | 100 | 79,2050 |
30.09.24 20:31:04 | 100 | 79,2100 |
30.09.24 20:31:03 | 100 | 79,2100 |