Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:36:02 | 100 | 79,3600 |
30.09.24 20:36:01 | 104 | 79,3500 |
30.09.24 20:36:01 | 100 | 79,3500 |
30.09.24 20:35:55 | 100 | 79,3300 |
30.09.24 20:35:55 | 100 | 79,3300 |
30.09.24 20:35:51 | 100 | 79,3450 |
30.09.24 20:35:50 | 100 | 79,3400 |
30.09.24 20:35:48 | 100 | 79,3300 |
30.09.24 20:35:48 | 100 | 79,3300 |
30.09.24 20:35:45 | 100 | 79,3250 |
30.09.24 20:35:45 | 100 | 79,3100 |
30.09.24 20:35:45 | 100 | 79,3000 |
30.09.24 20:35:45 | 100 | 79,3000 |
30.09.24 20:35:45 | 100 | 79,3000 |
30.09.24 20:35:44 | 100 | 79,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:35:40 | 100 | 79,2900 |
30.09.24 20:35:40 | 100 | 79,2900 |
30.09.24 20:35:26 | 100 | 79,2700 |
30.09.24 20:35:21 | 200 | 79,2700 |
30.09.24 20:35:17 | 100 | 79,2600 |
30.09.24 20:35:16 | 186 | 79,2600 |
30.09.24 20:35:16 | 100 | 79,2600 |
30.09.24 20:35:13 | 100 | 79,2500 |
30.09.24 20:35:13 | 100 | 79,2600 |
30.09.24 20:35:13 | 100 | 79,2600 |
30.09.24 20:35:12 | 200 | 79,2900 |
30.09.24 20:35:10 | 100 | 79,2800 |
30.09.24 20:35:08 | 150 | 79,2400 |
30.09.24 20:35:03 | 100 | 79,2300 |
30.09.24 20:35:02 | 100 | 79,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:34:56 | 100 | 79,2350 |
30.09.24 20:34:55 | 100 | 79,2400 |
30.09.24 20:34:55 | 100 | 79,2400 |
30.09.24 20:34:55 | 154 | 79,2350 |
30.09.24 20:34:54 | 100 | 79,2250 |
30.09.24 20:34:53 | 100 | 79,2300 |
30.09.24 20:34:53 | 100 | 79,2300 |
30.09.24 20:34:53 | 407 | 79,2300 |
30.09.24 20:34:52 | 100 | 79,2300 |
30.09.24 20:34:52 | 133 | 79,2500 |
30.09.24 20:34:51 | 100 | 79,2400 |
30.09.24 20:34:50 | 100 | 79,2500 |
30.09.24 20:34:43 | 100 | 79,2650 |
30.09.24 20:34:39 | 100 | 79,2800 |
30.09.24 20:34:37 | 105 | 79,2600 |