Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:39:53 | 2,91 Tsd. | 79,4400 |
30.09.24 20:39:50 | 100 | 79,4600 |
30.09.24 20:39:47 | 100 | 79,4700 |
30.09.24 20:39:47 | 143 | 79,4750 |
30.09.24 20:39:47 | 111 | 79,4700 |
30.09.24 20:39:47 | 106 | 79,4800 |
30.09.24 20:39:47 | 126 | 79,4800 |
30.09.24 20:39:45 | 260 | 79,4750 |
30.09.24 20:39:37 | 100 | 79,5000 |
30.09.24 20:39:37 | 100 | 79,5000 |
30.09.24 20:39:37 | 127 | 79,5010 |
30.09.24 20:39:35 | 100 | 79,5000 |
30.09.24 20:39:35 | 100 | 79,5000 |
30.09.24 20:39:35 | 100 | 79,4900 |
30.09.24 20:39:34 | 100 | 79,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:39:29 | 170 | 79,5000 |
30.09.24 20:39:28 | 100 | 79,5000 |
30.09.24 20:39:27 | 100 | 79,4900 |
30.09.24 20:39:27 | 100 | 79,4800 |
30.09.24 20:39:27 | 100 | 79,4800 |
30.09.24 20:39:21 | 172 | 79,4600 |
30.09.24 20:39:16 | 100 | 79,4750 |
30.09.24 20:39:11 | 100 | 79,4700 |
30.09.24 20:39:04 | 100 | 79,4700 |
30.09.24 20:39:04 | 100 | 79,4700 |
30.09.24 20:39:04 | 100 | 79,4700 |
30.09.24 20:39:02 | 100 | 79,4950 |
30.09.24 20:39:02 | 150 | 79,4950 |
30.09.24 20:39:01 | 100 | 79,5000 |
30.09.24 20:39:01 | 200 | 79,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:39:01 | 310 | 79,4900 |
30.09.24 20:39:01 | 105 | 79,4900 |
30.09.24 20:38:59 | 122 | 79,4700 |
30.09.24 20:38:58 | 100 | 79,4800 |
30.09.24 20:38:58 | 100 | 79,4800 |
30.09.24 20:38:58 | 100 | 79,4800 |
30.09.24 20:38:58 | 100 | 79,4800 |
30.09.24 20:38:55 | 100 | 79,4700 |
30.09.24 20:38:48 | 100 | 79,4500 |
30.09.24 20:38:46 | 100 | 79,4500 |
30.09.24 20:38:46 | 100 | 79,4500 |
30.09.24 20:38:45 | 100 | 79,4500 |
30.09.24 20:38:45 | 100 | 79,4500 |
30.09.24 20:38:44 | 100 | 79,4450 |
30.09.24 20:38:42 | 100 | 79,4300 |