Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:34:37 | 100 | 79,2600 |
30.09.24 20:34:34 | 119 | 79,2600 |
30.09.24 20:34:33 | 100 | 79,2500 |
30.09.24 20:34:33 | 100 | 79,2600 |
30.09.24 20:34:32 | 100 | 79,2700 |
30.09.24 20:34:32 | 100 | 79,2700 |
30.09.24 20:34:29 | 100 | 79,2800 |
30.09.24 20:34:28 | 100 | 79,2800 |
30.09.24 20:34:24 | 100 | 79,2800 |
30.09.24 20:34:19 | 100 | 79,2600 |
30.09.24 20:34:19 | 100 | 79,2800 |
30.09.24 20:34:12 | 100 | 79,2450 |
30.09.24 20:34:12 | 100 | 79,2450 |
30.09.24 20:34:11 | 100 | 79,2600 |
30.09.24 20:34:11 | 100 | 79,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:34:09 | 100 | 79,2600 |
30.09.24 20:34:05 | 163 | 79,2900 |
30.09.24 20:34:04 | 100 | 79,3200 |
30.09.24 20:34:00 | 100 | 79,3100 |
30.09.24 20:33:57 | 100 | 79,2900 |
30.09.24 20:33:56 | 100 | 79,2800 |
30.09.24 20:33:54 | 100 | 79,3000 |
30.09.24 20:33:47 | 100 | 79,2900 |
30.09.24 20:33:42 | 100 | 79,2500 |
30.09.24 20:33:42 | 100 | 79,2500 |
30.09.24 20:33:39 | 105 | 79,2400 |
30.09.24 20:33:35 | 150 | 79,2550 |
30.09.24 20:33:35 | 100 | 79,2550 |
30.09.24 20:33:34 | 100 | 79,2600 |
30.09.24 20:33:34 | 200 | 79,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:34 | 100 | 79,2600 |
30.09.24 20:33:34 | 100 | 79,2600 |
30.09.24 20:33:29 | 100 | 79,2400 |
30.09.24 20:33:28 | 100 | 79,2400 |
30.09.24 20:33:27 | 100 | 79,2300 |
30.09.24 20:33:26 | 100 | 79,2500 |
30.09.24 20:33:26 | 100 | 79,2600 |
30.09.24 20:33:24 | 100 | 79,2500 |
30.09.24 20:33:22 | 200 | 79,2300 |
30.09.24 20:33:20 | 120 | 79,2300 |
30.09.24 20:33:20 | 100 | 79,2400 |
30.09.24 20:33:20 | 145 | 79,2400 |
30.09.24 20:33:19 | 100 | 79,2400 |
30.09.24 20:33:19 | 100 | 79,2400 |
30.09.24 20:33:17 | 100 | 79,2300 |