Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:37:05 | 100 | 79,4100 |
30.09.24 20:37:01 | 100 | 79,3900 |
30.09.24 20:37:01 | 100 | 79,3900 |
30.09.24 20:37:01 | 100 | 79,3950 |
30.09.24 20:37:00 | 100 | 79,3950 |
30.09.24 20:37:00 | 100 | 79,3950 |
30.09.24 20:37:00 | 100 | 79,4050 |
30.09.24 20:37:00 | 100 | 79,4050 |
30.09.24 20:37:00 | 100 | 79,4050 |
30.09.24 20:37:00 | 146 | 79,4050 |
30.09.24 20:37:00 | 100 | 79,4050 |
30.09.24 20:36:59 | 114 | 79,3950 |
30.09.24 20:36:59 | 100 | 79,3900 |
30.09.24 20:36:56 | 100 | 79,3700 |
30.09.24 20:36:54 | 100 | 79,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:36:53 | 100 | 79,3500 |
30.09.24 20:36:53 | 150 | 79,3650 |
30.09.24 20:36:53 | 100 | 79,3600 |
30.09.24 20:36:53 | 100 | 79,3600 |
30.09.24 20:36:53 | 100 | 79,3600 |
30.09.24 20:36:53 | 100 | 79,3600 |
30.09.24 20:36:48 | 100 | 79,3700 |
30.09.24 20:36:47 | 100 | 79,3700 |
30.09.24 20:36:47 | 100 | 79,3700 |
30.09.24 20:36:44 | 100 | 79,3600 |
30.09.24 20:36:43 | 100 | 79,3600 |
30.09.24 20:36:43 | 100 | 79,3600 |
30.09.24 20:36:33 | 100 | 79,3500 |
30.09.24 20:36:31 | 100 | 79,3600 |
30.09.24 20:36:28 | 100 | 79,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:36:23 | 100 | 79,3250 |
30.09.24 20:36:23 | 100 | 79,3200 |
30.09.24 20:36:23 | 150 | 79,3200 |
30.09.24 20:36:21 | 149 | 79,3300 |
30.09.24 20:36:17 | 100 | 79,3500 |
30.09.24 20:36:17 | 200 | 79,3500 |
30.09.24 20:36:13 | 100 | 79,3400 |
30.09.24 20:36:13 | 100 | 79,3500 |
30.09.24 20:36:10 | 100 | 79,3700 |
30.09.24 20:36:06 | 130 | 79,3900 |
30.09.24 20:36:05 | 100 | 79,3800 |
30.09.24 20:36:05 | 100 | 79,3800 |
30.09.24 20:36:05 | 100 | 79,3700 |
30.09.24 20:36:03 | 100 | 79,3700 |
30.09.24 20:36:03 | 100 | 79,3700 |