Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:51 | 100 | 79,3400 |
30.09.24 20:29:51 | 100 | 79,3400 |
30.09.24 20:29:51 | 100 | 79,3400 |
30.09.24 20:29:51 | 100 | 79,3350 |
30.09.24 20:29:51 | 100 | 79,3400 |
30.09.24 20:29:51 | 100 | 79,3400 |
30.09.24 20:29:49 | 100 | 79,3300 |
30.09.24 20:29:49 | 100 | 79,3300 |
30.09.24 20:29:47 | 100 | 79,3200 |
30.09.24 20:29:45 | 100 | 79,3200 |
30.09.24 20:29:44 | 100 | 79,3300 |
30.09.24 20:29:44 | 129 | 79,3300 |
30.09.24 20:29:43 | 100 | 79,3150 |
30.09.24 20:29:43 | 100 | 79,3100 |
30.09.24 20:29:43 | 100 | 79,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:43 | 100 | 79,3100 |
30.09.24 20:29:43 | 100 | 79,3100 |
30.09.24 20:29:43 | 100 | 79,3100 |
30.09.24 20:29:43 | 129 | 79,3100 |
30.09.24 20:29:32 | 100 | 79,3000 |
30.09.24 20:29:27 | 100 | 79,2900 |
30.09.24 20:29:27 | 100 | 79,2900 |
30.09.24 20:29:27 | 100 | 79,2900 |
30.09.24 20:29:21 | 100 | 79,3300 |
30.09.24 20:29:19 | 100 | 79,3500 |
30.09.24 20:29:19 | 100 | 79,3600 |
30.09.24 20:29:17 | 100 | 79,3600 |
30.09.24 20:29:16 | 200 | 79,3900 |
30.09.24 20:29:15 | 100 | 79,3900 |
30.09.24 20:29:15 | 100 | 79,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:14 | 100 | 79,4100 |
30.09.24 20:29:14 | 100 | 79,4100 |
30.09.24 20:29:13 | 100 | 79,4100 |
30.09.24 20:29:13 | 100 | 79,4200 |
30.09.24 20:29:13 | 150 | 79,4100 |
30.09.24 20:29:13 | 100 | 79,4100 |
30.09.24 20:29:12 | 100 | 79,4100 |
30.09.24 20:29:10 | 100 | 79,4000 |
30.09.24 20:29:10 | 100 | 79,3900 |
30.09.24 20:29:09 | 100 | 79,3900 |
30.09.24 20:29:09 | 100 | 79,4000 |
30.09.24 20:29:04 | 100 | 79,4000 |
30.09.24 20:29:01 | 178 | 79,3600 |
30.09.24 20:29:01 | 146 | 79,3600 |
30.09.24 20:28:57 | 100 | 79,3500 |