Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:27:07 | 100 | 79,2300 |
30.09.24 20:27:07 | 100 | 79,2250 |
30.09.24 20:27:07 | 100 | 79,2300 |
30.09.24 20:27:07 | 100 | 79,2250 |
30.09.24 20:27:06 | 100 | 79,2200 |
30.09.24 20:27:04 | 100 | 79,2200 |
30.09.24 20:27:04 | 160 | 79,2200 |
30.09.24 20:27:04 | 100 | 79,2200 |
30.09.24 20:27:03 | 100 | 79,2000 |
30.09.24 20:26:57 | 100 | 79,2100 |
30.09.24 20:26:57 | 100 | 79,2100 |
30.09.24 20:26:57 | 100 | 79,2100 |
30.09.24 20:26:57 | 100 | 79,2100 |
30.09.24 20:26:57 | 200 | 79,2000 |
30.09.24 20:26:57 | 100 | 79,1975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:26:56 | 100 | 79,1800 |
30.09.24 20:26:56 | 100 | 79,1900 |
30.09.24 20:26:56 | 100 | 79,1900 |
30.09.24 20:26:56 | 100 | 79,1900 |
30.09.24 20:26:56 | 100 | 79,1900 |
30.09.24 20:26:56 | 150 | 79,1900 |
30.09.24 20:26:56 | 100 | 79,1900 |
30.09.24 20:26:56 | 100 | 79,1900 |
30.09.24 20:26:56 | 189 | 79,1900 |
30.09.24 20:26:56 | 100 | 79,1900 |
30.09.24 20:26:46 | 100 | 79,1700 |
30.09.24 20:26:46 | 100 | 79,1700 |
30.09.24 20:26:44 | 100 | 79,1900 |
30.09.24 20:26:44 | 100 | 79,1900 |
30.09.24 20:26:40 | 100 | 79,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:26:34 | 100 | 79,2000 |
30.09.24 20:26:34 | 100 | 79,2000 |
30.09.24 20:26:21 | 100 | 79,2250 |
30.09.24 20:26:13 | 100 | 79,2450 |
30.09.24 20:26:12 | 185 | 79,2500 |
30.09.24 20:26:11 | 150 | 79,2500 |
30.09.24 20:26:07 | 100 | 79,2800 |
30.09.24 20:26:07 | 100 | 79,2800 |
30.09.24 20:26:07 | 100 | 79,2800 |
30.09.24 20:26:07 | 100 | 79,2800 |
30.09.24 20:26:06 | 147 | 79,2700 |
30.09.24 20:26:05 | 100 | 79,2800 |
30.09.24 20:26:05 | 100 | 79,2800 |
30.09.24 20:26:05 | 100 | 79,2800 |
30.09.24 20:26:03 | 100 | 79,2800 |