Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:00 | 100 | 79,2700 |
30.09.24 20:25:00 | 300 | 79,2700 |
30.09.24 20:25:00 | 100 | 79,2700 |
30.09.24 20:24:59 | 100 | 79,2600 |
30.09.24 20:24:59 | 100 | 79,2500 |
30.09.24 20:24:56 | 199 | 79,2400 |
30.09.24 20:24:55 | 100 | 79,2300 |
30.09.24 20:24:55 | 100 | 79,2300 |
30.09.24 20:24:52 | 100 | 79,2250 |
30.09.24 20:24:51 | 100 | 79,2250 |
30.09.24 20:24:46 | 100 | 79,2300 |
30.09.24 20:24:46 | 200 | 79,2200 |
30.09.24 20:24:43 | 200 | 79,2100 |
30.09.24 20:24:43 | 100 | 79,2100 |
30.09.24 20:24:43 | 123 | 79,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:41 | 192 | 79,1900 |
30.09.24 20:24:41 | 100 | 79,1900 |
30.09.24 20:24:41 | 100 | 79,1900 |
30.09.24 20:24:39 | 100 | 79,1800 |
30.09.24 20:24:39 | 100 | 79,1800 |
30.09.24 20:24:35 | 100 | 79,1800 |
30.09.24 20:24:34 | 100 | 79,1700 |
30.09.24 20:24:34 | 100 | 79,1800 |
30.09.24 20:24:34 | 100 | 79,1800 |
30.09.24 20:24:34 | 100 | 79,1800 |
30.09.24 20:24:32 | 100 | 79,1700 |
30.09.24 20:24:32 | 100 | 79,1700 |
30.09.24 20:24:32 | 100 | 79,1700 |
30.09.24 20:24:30 | 100 | 79,1600 |
30.09.24 20:24:27 | 100 | 79,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:26 | 100 | 79,1650 |
30.09.24 20:24:25 | 100 | 79,1600 |
30.09.24 20:24:25 | 100 | 79,1700 |
30.09.24 20:24:25 | 100 | 79,1700 |
30.09.24 20:24:24 | 100 | 79,1900 |
30.09.24 20:24:24 | 115 | 79,1900 |
30.09.24 20:24:24 | 100 | 79,2000 |
30.09.24 20:24:24 | 100 | 79,2000 |
30.09.24 20:24:21 | 100 | 79,2200 |
30.09.24 20:24:18 | 100 | 79,2400 |
30.09.24 20:24:16 | 100 | 79,2150 |
30.09.24 20:24:11 | 200 | 79,2400 |
30.09.24 20:24:11 | 100 | 79,2500 |
30.09.24 20:24:08 | 100 | 79,2800 |
30.09.24 20:24:08 | 100 | 79,2800 |