Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:28:08 | 100 | 79,2300 |
30.09.24 20:28:08 | 100 | 79,2300 |
30.09.24 20:28:07 | 100 | 79,2100 |
30.09.24 20:28:07 | 192 | 79,2100 |
30.09.24 20:28:01 | 100 | 79,2100 |
30.09.24 20:28:01 | 100 | 79,2000 |
30.09.24 20:28:01 | 440 | 79,1900 |
30.09.24 20:27:51 | 100 | 79,1800 |
30.09.24 20:27:50 | 100 | 79,1900 |
30.09.24 20:27:48 | 110 | 79,2200 |
30.09.24 20:27:47 | 100 | 79,2200 |
30.09.24 20:27:47 | 100 | 79,2200 |
30.09.24 20:27:47 | 195 | 79,2200 |
30.09.24 20:27:47 | 100 | 79,2200 |
30.09.24 20:27:47 | 100 | 79,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:27:39 | 100 | 79,1900 |
30.09.24 20:27:39 | 100 | 79,1900 |
30.09.24 20:27:33 | 100 | 79,2000 |
30.09.24 20:27:32 | 200 | 79,2200 |
30.09.24 20:27:27 | 469 | 79,2096 |
30.09.24 20:27:26 | 100 | 79,2200 |
30.09.24 20:27:26 | 100 | 79,2200 |
30.09.24 20:27:21 | 100 | 79,2200 |
30.09.24 20:27:19 | 200 | 79,2300 |
30.09.24 20:27:18 | 100 | 79,2300 |
30.09.24 20:27:17 | 100 | 79,2200 |
30.09.24 20:27:16 | 100 | 79,2200 |
30.09.24 20:27:16 | 100 | 79,2200 |
30.09.24 20:27:16 | 100 | 79,2300 |
30.09.24 20:27:16 | 100 | 79,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:27:16 | 100 | 79,2200 |
30.09.24 20:27:16 | 100 | 79,2300 |
30.09.24 20:27:16 | 100 | 79,2300 |
30.09.24 20:27:16 | 100 | 79,2300 |
30.09.24 20:27:15 | 100 | 79,2300 |
30.09.24 20:27:15 | 100 | 79,2400 |
30.09.24 20:27:14 | 100 | 79,2400 |
30.09.24 20:27:13 | 100 | 79,2500 |
30.09.24 20:27:10 | 100 | 79,2500 |
30.09.24 20:27:10 | 120 | 79,2500 |
30.09.24 20:27:10 | 100 | 79,2500 |
30.09.24 20:27:10 | 100 | 79,2500 |
30.09.24 20:27:08 | 165 | 79,2400 |
30.09.24 20:27:08 | 100 | 79,2350 |
30.09.24 20:27:07 | 100 | 79,2300 |