Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:28:57 | 200 | 79,3500 |
30.09.24 20:28:57 | 100 | 79,3500 |
30.09.24 20:28:57 | 100 | 79,3500 |
30.09.24 20:28:57 | 100 | 79,3400 |
30.09.24 20:28:55 | 100 | 79,3300 |
30.09.24 20:28:55 | 100 | 79,3100 |
30.09.24 20:28:47 | 100 | 79,2900 |
30.09.24 20:28:47 | 100 | 79,2900 |
30.09.24 20:28:45 | 100 | 79,2900 |
30.09.24 20:28:45 | 100 | 79,2900 |
30.09.24 20:28:45 | 184 | 79,2900 |
30.09.24 20:28:45 | 100 | 79,3000 |
30.09.24 20:28:45 | 100 | 79,2900 |
30.09.24 20:28:41 | 100 | 79,2900 |
30.09.24 20:28:41 | 100 | 79,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:28:41 | 100 | 79,2800 |
30.09.24 20:28:41 | 100 | 79,2800 |
30.09.24 20:28:40 | 100 | 79,2800 |
30.09.24 20:28:38 | 100 | 79,2750 |
30.09.24 20:28:35 | 100 | 79,2700 |
30.09.24 20:28:33 | 100 | 79,2550 |
30.09.24 20:28:30 | 100 | 79,2500 |
30.09.24 20:28:29 | 100 | 79,2400 |
30.09.24 20:28:29 | 100 | 79,2300 |
30.09.24 20:28:29 | 100 | 79,2300 |
30.09.24 20:28:23 | 100 | 79,2200 |
30.09.24 20:28:23 | 100 | 79,2200 |
30.09.24 20:28:21 | 100 | 79,2200 |
30.09.24 20:28:18 | 100 | 79,2200 |
30.09.24 20:28:18 | 109 | 79,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:28:18 | 100 | 79,2100 |
30.09.24 20:28:18 | 100 | 79,2200 |
30.09.24 20:28:18 | 200 | 79,2100 |
30.09.24 20:28:18 | 100 | 79,2200 |
30.09.24 20:28:18 | 100 | 79,2200 |
30.09.24 20:28:13 | 100 | 79,2450 |
30.09.24 20:28:12 | 100 | 79,2400 |
30.09.24 20:28:12 | 100 | 79,2300 |
30.09.24 20:28:10 | 100 | 79,2300 |
30.09.24 20:28:08 | 100 | 79,2400 |
30.09.24 20:28:08 | 100 | 79,2400 |
30.09.24 20:28:08 | 100 | 79,2400 |
30.09.24 20:28:08 | 226 | 79,2400 |
30.09.24 20:28:08 | 500 | 79,2400 |
30.09.24 20:28:08 | 100 | 79,2300 |