Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:26 | 100 | 80,3700 |
27.09.24 21:47:26 | 100 | 80,3700 |
27.09.24 21:47:26 | 100 | 80,3700 |
27.09.24 21:47:26 | 100 | 80,3700 |
27.09.24 21:47:25 | 100 | 80,3600 |
27.09.24 21:47:25 | 100 | 80,3600 |
27.09.24 21:47:22 | 171 | 80,3600 |
27.09.24 21:47:22 | 100 | 80,3600 |
27.09.24 21:47:17 | 100 | 80,3700 |
27.09.24 21:47:17 | 174 | 80,3800 |
27.09.24 21:47:17 | 100 | 80,3800 |
27.09.24 21:47:14 | 310 | 80,3900 |
27.09.24 21:47:14 | 100 | 80,3900 |
27.09.24 21:47:14 | 100 | 80,3900 |
27.09.24 21:47:14 | 200 | 80,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:14 | 100 | 80,3900 |
27.09.24 21:47:11 | 100 | 80,3950 |
27.09.24 21:47:07 | 150 | 80,3800 |
27.09.24 21:47:07 | 100 | 80,3800 |
27.09.24 21:47:06 | 100 | 80,3800 |
27.09.24 21:47:06 | 100 | 80,3800 |
27.09.24 21:47:06 | 353 | 80,3800 |
27.09.24 21:47:05 | 100 | 80,3750 |
27.09.24 21:47:03 | 300 | 80,3800 |
27.09.24 21:47:01 | 100 | 80,3800 |
27.09.24 21:47:01 | 100 | 80,3800 |
27.09.24 21:47:01 | 100 | 80,3800 |
27.09.24 21:46:58 | 100 | 80,3900 |
27.09.24 21:46:58 | 100 | 80,4000 |
27.09.24 21:46:58 | 100 | 80,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:58 | 200 | 80,4000 |
27.09.24 21:46:58 | 100 | 80,4000 |
27.09.24 21:46:57 | 100 | 80,4100 |
27.09.24 21:46:57 | 100 | 80,4100 |
27.09.24 21:46:57 | 177 | 80,4100 |
27.09.24 21:46:57 | 100 | 80,4100 |
27.09.24 21:46:52 | 100 | 80,4200 |
27.09.24 21:46:52 | 100 | 80,4200 |
27.09.24 21:46:52 | 120 | 80,4200 |
27.09.24 21:46:52 | 100 | 80,4200 |
27.09.24 21:46:52 | 100 | 80,4250 |
27.09.24 21:46:52 | 150 | 80,4300 |
27.09.24 21:46:52 | 100 | 80,4300 |
27.09.24 21:46:52 | 100 | 80,4300 |
27.09.24 21:46:52 | 100 | 80,4350 |