Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:46 | 100 | 80,9100 |
27.09.24 21:56:45 | 100 | 80,9000 |
27.09.24 21:56:45 | 100 | 80,9000 |
27.09.24 21:56:45 | 100 | 80,9000 |
27.09.24 21:56:44 | 100 | 80,9000 |
27.09.24 21:56:44 | 100 | 80,8950 |
27.09.24 21:56:44 | 100 | 80,8950 |
27.09.24 21:56:44 | 100 | 80,8950 |
27.09.24 21:56:44 | 100 | 80,8950 |
27.09.24 21:56:44 | 200 | 80,8950 |
27.09.24 21:56:44 | 100 | 80,8950 |
27.09.24 21:56:44 | 100 | 80,8950 |
27.09.24 21:56:43 | 100 | 80,8950 |
27.09.24 21:56:43 | 199 | 80,9000 |
27.09.24 21:56:42 | 123 | 80,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:42 | 137 | 80,8950 |
27.09.24 21:56:41 | 100 | 80,8950 |
27.09.24 21:56:41 | 100 | 80,9000 |
27.09.24 21:56:41 | 100 | 80,8950 |
27.09.24 21:56:40 | 260 | 80,8950 |
27.09.24 21:56:40 | 100 | 80,8950 |
27.09.24 21:56:40 | 100 | 80,8900 |
27.09.24 21:56:40 | 100 | 80,8900 |
27.09.24 21:56:40 | 100 | 80,9000 |
27.09.24 21:56:40 | 100 | 80,9000 |
27.09.24 21:56:40 | 100 | 80,9000 |
27.09.24 21:56:40 | 100 | 80,9000 |
27.09.24 21:56:39 | 100 | 80,9000 |
27.09.24 21:56:38 | 100 | 80,8800 |
27.09.24 21:56:38 | 100 | 80,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:38 | 100 | 80,9000 |
27.09.24 21:56:38 | 100 | 80,8900 |
27.09.24 21:56:38 | 100 | 80,8900 |
27.09.24 21:56:38 | 100 | 80,8900 |
27.09.24 21:56:38 | 100 | 80,8900 |
27.09.24 21:56:38 | 100 | 80,8900 |
27.09.24 21:56:38 | 100 | 80,8900 |
27.09.24 21:56:38 | 100 | 80,8800 |
27.09.24 21:56:38 | 100 | 80,8800 |
27.09.24 21:56:38 | 391 | 80,8800 |
27.09.24 21:56:38 | 100 | 80,8800 |
27.09.24 21:56:38 | 100 | 80,8800 |
27.09.24 21:56:38 | 100 | 80,8800 |
27.09.24 21:56:38 | 100 | 80,8800 |
27.09.24 21:56:38 | 100 | 80,8800 |