Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:25 | 150 | 80,8950 |
27.09.24 21:57:25 | 100 | 80,8950 |
27.09.24 21:57:25 | 200 | 80,8950 |
27.09.24 21:57:22 | 200 | 80,8950 |
27.09.24 21:57:22 | 100 | 80,9000 |
27.09.24 21:57:22 | 100 | 80,8950 |
27.09.24 21:57:21 | 100 | 80,9000 |
27.09.24 21:57:21 | 100 | 80,9000 |
27.09.24 21:57:21 | 100 | 80,9000 |
27.09.24 21:57:20 | 100 | 80,9000 |
27.09.24 21:57:20 | 107 | 80,9000 |
27.09.24 21:57:20 | 100 | 80,9000 |
27.09.24 21:57:20 | 100 | 80,9000 |
27.09.24 21:57:18 | 100 | 80,9000 |
27.09.24 21:57:18 | 100 | 80,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:18 | 100 | 80,9000 |
27.09.24 21:57:18 | 100 | 80,9000 |
27.09.24 21:57:18 | 100 | 80,9000 |
27.09.24 21:57:18 | 100 | 80,9000 |
27.09.24 21:57:17 | 100 | 80,8900 |
27.09.24 21:57:17 | 100 | 80,8950 |
27.09.24 21:57:16 | 200 | 80,8950 |
27.09.24 21:57:16 | 100 | 80,8900 |
27.09.24 21:57:16 | 100 | 80,8900 |
27.09.24 21:57:16 | 100 | 80,8900 |
27.09.24 21:57:16 | 100 | 80,8900 |
27.09.24 21:57:16 | 100 | 80,8900 |
27.09.24 21:57:13 | 1,00 Tsd. | 80,8850 |
27.09.24 21:57:13 | 106 | 80,8850 |
27.09.24 21:57:13 | 100 | 80,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:12 | 199 | 80,8900 |
27.09.24 21:57:12 | 100 | 80,8900 |
27.09.24 21:57:10 | 150 | 80,8850 |
27.09.24 21:57:10 | 300 | 80,8850 |
27.09.24 21:57:10 | 100 | 80,8850 |
27.09.24 21:57:10 | 100 | 80,8850 |
27.09.24 21:57:08 | 100 | 80,8850 |
27.09.24 21:57:08 | 200 | 80,8850 |
27.09.24 21:57:08 | 100 | 80,8850 |
27.09.24 21:57:07 | 100 | 80,8900 |
27.09.24 21:57:07 | 100 | 80,8900 |
27.09.24 21:57:07 | 100 | 80,8950 |
27.09.24 21:57:07 | 166 | 80,8950 |
27.09.24 21:57:07 | 423 | 80,8950 |
27.09.24 21:57:07 | 126 | 80,8950 |