Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:49 | 400 | 80,8450 |
27.09.24 21:57:49 | 100 | 80,8450 |
27.09.24 21:57:48 | 100 | 80,8450 |
27.09.24 21:57:48 | 100 | 80,8500 |
27.09.24 21:57:48 | 100 | 80,8500 |
27.09.24 21:57:48 | 100 | 80,8500 |
27.09.24 21:57:48 | 118 | 80,8600 |
27.09.24 21:57:48 | 100 | 80,8650 |
27.09.24 21:57:48 | 100 | 80,8600 |
27.09.24 21:57:48 | 100 | 80,8700 |
27.09.24 21:57:48 | 100 | 80,8700 |
27.09.24 21:57:48 | 100 | 80,8600 |
27.09.24 21:57:48 | 100 | 80,8600 |
27.09.24 21:57:48 | 100 | 80,8600 |
27.09.24 21:57:48 | 100 | 80,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:48 | 100 | 80,8700 |
27.09.24 21:57:48 | 142 | 80,8700 |
27.09.24 21:57:48 | 100 | 80,8700 |
27.09.24 21:57:48 | 100 | 80,8700 |
27.09.24 21:57:48 | 100 | 80,8700 |
27.09.24 21:57:48 | 100 | 80,8700 |
27.09.24 21:57:48 | 100 | 80,8700 |
27.09.24 21:57:48 | 174 | 80,8700 |
27.09.24 21:57:48 | 426 | 80,8700 |
27.09.24 21:57:48 | 100 | 80,8700 |
27.09.24 21:57:48 | 100 | 80,8700 |
27.09.24 21:57:48 | 100 | 80,8700 |
27.09.24 21:57:47 | 100 | 80,8800 |
27.09.24 21:57:47 | 100 | 80,8750 |
27.09.24 21:57:47 | 300 | 80,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:47 | 100 | 80,8800 |
27.09.24 21:57:47 | 100 | 80,8750 |
27.09.24 21:57:46 | 100 | 80,8750 |
27.09.24 21:57:46 | 100 | 80,8750 |
27.09.24 21:57:45 | 100 | 80,8750 |
27.09.24 21:57:45 | 100 | 80,8800 |
27.09.24 21:57:44 | 100 | 80,8800 |
27.09.24 21:57:43 | 100 | 80,8800 |
27.09.24 21:57:43 | 165 | 80,8850 |
27.09.24 21:57:43 | 100 | 80,8850 |
27.09.24 21:57:43 | 119 | 80,8800 |
27.09.24 21:57:43 | 100 | 80,8800 |
27.09.24 21:57:43 | 300 | 80,8800 |
27.09.24 21:57:43 | 100 | 80,8850 |
27.09.24 21:57:43 | 100 | 80,8850 |