Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:12 | 100 | 80,8650 |
27.09.24 21:58:11 | 100 | 80,8650 |
27.09.24 21:58:11 | 100 | 80,8650 |
27.09.24 21:58:11 | 100 | 80,8650 |
27.09.24 21:58:11 | 100 | 80,8600 |
27.09.24 21:58:11 | 100 | 80,8650 |
27.09.24 21:58:11 | 100 | 80,8650 |
27.09.24 21:58:11 | 1,24 Tsd. | 80,8650 |
27.09.24 21:58:11 | 300 | 80,8650 |
27.09.24 21:58:11 | 100 | 80,8600 |
27.09.24 21:58:11 | 100 | 80,8600 |
27.09.24 21:58:11 | 1,68 Tsd. | 80,8650 |
27.09.24 21:58:09 | 100 | 80,8600 |
27.09.24 21:58:09 | 100 | 80,8650 |
27.09.24 21:58:09 | 200 | 80,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:09 | 100 | 80,8600 |
27.09.24 21:58:09 | 272 | 80,8600 |
27.09.24 21:58:09 | 328 | 80,8600 |
27.09.24 21:58:09 | 199 | 80,8600 |
27.09.24 21:58:09 | 100 | 80,8600 |
27.09.24 21:58:09 | 100 | 80,8600 |
27.09.24 21:58:09 | 105 | 80,8600 |
27.09.24 21:58:09 | 100 | 80,8600 |
27.09.24 21:58:09 | 296 | 80,8600 |
27.09.24 21:58:09 | 1,21 Tsd. | 80,8600 |
27.09.24 21:58:09 | 300 | 80,8600 |
27.09.24 21:58:09 | 200 | 80,8600 |
27.09.24 21:58:09 | 300 | 80,8600 |
27.09.24 21:58:09 | 200 | 80,8550 |
27.09.24 21:58:09 | 100 | 80,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:09 | 100 | 80,8600 |
27.09.24 21:58:09 | 100 | 80,8600 |
27.09.24 21:58:09 | 100 | 80,8600 |
27.09.24 21:58:09 | 100 | 80,8600 |
27.09.24 21:58:08 | 100 | 80,8550 |
27.09.24 21:58:08 | 100 | 80,8500 |
27.09.24 21:58:08 | 100 | 80,8500 |
27.09.24 21:58:08 | 156 | 80,8500 |
27.09.24 21:58:08 | 156 | 80,8500 |
27.09.24 21:58:08 | 646 | 80,8500 |
27.09.24 21:58:08 | 156 | 80,8550 |
27.09.24 21:58:08 | 100 | 80,8500 |
27.09.24 21:58:08 | 100 | 80,8500 |
27.09.24 21:58:08 | 1,00 Tsd. | 80,8550 |
27.09.24 21:58:08 | 143 | 80,8550 |