Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:24 | 100 | 80,8700 |
27.09.24 21:58:24 | 100 | 80,8700 |
27.09.24 21:58:24 | 100 | 80,8700 |
27.09.24 21:58:24 | 100 | 80,8700 |
27.09.24 21:58:24 | 100 | 80,8700 |
27.09.24 21:58:24 | 400 | 80,8800 |
27.09.24 21:58:24 | 165 | 80,8850 |
27.09.24 21:58:24 | 112 | 80,8700 |
27.09.24 21:58:24 | 100 | 80,8800 |
27.09.24 21:58:24 | 100 | 80,8800 |
27.09.24 21:58:24 | 100 | 80,8800 |
27.09.24 21:58:24 | 100 | 80,8800 |
27.09.24 21:58:24 | 100 | 80,8800 |
27.09.24 21:58:24 | 100 | 80,8800 |
27.09.24 21:58:24 | 100 | 80,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:24 | 100 | 80,8800 |
27.09.24 21:58:24 | 200 | 80,8850 |
27.09.24 21:58:23 | 100 | 80,8850 |
27.09.24 21:58:23 | 171 | 80,8850 |
27.09.24 21:58:23 | 100 | 80,8850 |
27.09.24 21:58:23 | 100 | 80,8900 |
27.09.24 21:58:23 | 100 | 80,8850 |
27.09.24 21:58:23 | 100 | 80,8800 |
27.09.24 21:58:23 | 100 | 80,8800 |
27.09.24 21:58:23 | 100 | 80,8800 |
27.09.24 21:58:23 | 100 | 80,8800 |
27.09.24 21:58:23 | 150 | 80,8800 |
27.09.24 21:58:23 | 100 | 80,8800 |
27.09.24 21:58:23 | 100 | 80,8800 |
27.09.24 21:58:23 | 100 | 80,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:23 | 100 | 80,8800 |
27.09.24 21:58:23 | 100 | 80,8800 |
27.09.24 21:58:23 | 100 | 80,8700 |
27.09.24 21:58:23 | 618 | 80,8700 |
27.09.24 21:58:23 | 100 | 80,8700 |
27.09.24 21:58:23 | 100 | 80,8700 |
27.09.24 21:58:23 | 100 | 80,8700 |
27.09.24 21:58:23 | 600 | 80,8700 |
27.09.24 21:58:23 | 100 | 80,8700 |
27.09.24 21:58:23 | 100 | 80,8700 |
27.09.24 21:58:23 | 246 | 80,8700 |
27.09.24 21:58:23 | 1,21 Tsd. | 80,8700 |
27.09.24 21:58:23 | 106 | 80,8700 |
27.09.24 21:58:23 | 309 | 80,8700 |
27.09.24 21:58:23 | 100 | 80,8700 |