Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:40 | 100 | 80,8550 |
27.09.24 21:58:40 | 107 | 80,8550 |
27.09.24 21:58:40 | 100 | 80,8550 |
27.09.24 21:58:40 | 147 | 80,8550 |
27.09.24 21:58:40 | 1,00 Tsd. | 80,8500 |
27.09.24 21:58:40 | 980 | 80,8500 |
27.09.24 21:58:40 | 100 | 80,8550 |
27.09.24 21:58:40 | 106 | 80,8550 |
27.09.24 21:58:40 | 100 | 80,8550 |
27.09.24 21:58:40 | 188 | 80,8550 |
27.09.24 21:58:40 | 100 | 80,8550 |
27.09.24 21:58:40 | 150 | 80,8550 |
27.09.24 21:58:40 | 100 | 80,8550 |
27.09.24 21:58:40 | 100 | 80,8500 |
27.09.24 21:58:40 | 747 | 80,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:40 | 238 | 80,8500 |
27.09.24 21:58:40 | 100 | 80,8500 |
27.09.24 21:58:40 | 200 | 80,8500 |
27.09.24 21:58:40 | 100 | 80,8500 |
27.09.24 21:58:40 | 100 | 80,8500 |
27.09.24 21:58:40 | 100 | 80,8500 |
27.09.24 21:58:40 | 100 | 80,8550 |
27.09.24 21:58:40 | 100 | 80,8500 |
27.09.24 21:58:40 | 100 | 80,8500 |
27.09.24 21:58:40 | 100 | 80,8500 |
27.09.24 21:58:40 | 100 | 80,8500 |
27.09.24 21:58:40 | 100 | 80,8500 |
27.09.24 21:58:40 | 297 | 80,8500 |
27.09.24 21:58:40 | 124 | 80,8500 |
27.09.24 21:58:40 | 100 | 80,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:40 | 100 | 80,8500 |
27.09.24 21:58:40 | 100 | 80,8500 |
27.09.24 21:58:40 | 100 | 80,8500 |
27.09.24 21:58:40 | 100 | 80,8500 |
27.09.24 21:58:40 | 208 | 80,8500 |
27.09.24 21:58:40 | 100 | 80,8500 |
27.09.24 21:58:40 | 100 | 80,8500 |
27.09.24 21:58:40 | 158 | 80,8500 |
27.09.24 21:58:40 | 200 | 80,8550 |
27.09.24 21:58:40 | 200 | 80,8550 |
27.09.24 21:58:40 | 137 | 80,8550 |
27.09.24 21:58:39 | 100 | 80,8550 |
27.09.24 21:58:39 | 100 | 80,8600 |
27.09.24 21:58:38 | 100 | 80,8600 |
27.09.24 21:58:38 | 100 | 80,8600 |