Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:29 | 108 | 80,8600 |
27.09.24 21:58:29 | 300 | 80,8600 |
27.09.24 21:58:29 | 200 | 80,8600 |
27.09.24 21:58:29 | 300 | 80,8600 |
27.09.24 21:58:29 | 100 | 80,8600 |
27.09.24 21:58:28 | 100 | 80,8550 |
27.09.24 21:58:27 | 100 | 80,8550 |
27.09.24 21:58:26 | 325 | 80,8550 |
27.09.24 21:58:26 | 300 | 80,8550 |
27.09.24 21:58:24 | 100 | 80,8650 |
27.09.24 21:58:24 | 100 | 80,8650 |
27.09.24 21:58:24 | 100 | 80,8650 |
27.09.24 21:58:24 | 299 | 80,8600 |
27.09.24 21:58:24 | 100 | 80,8650 |
27.09.24 21:58:24 | 100 | 80,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:24 | 187 | 80,8600 |
27.09.24 21:58:24 | 100 | 80,8600 |
27.09.24 21:58:24 | 100 | 80,8650 |
27.09.24 21:58:24 | 100 | 80,8650 |
27.09.24 21:58:24 | 145 | 80,8600 |
27.09.24 21:58:24 | 100 | 80,8600 |
27.09.24 21:58:24 | 615 | 80,8600 |
27.09.24 21:58:24 | 200 | 80,8600 |
27.09.24 21:58:24 | 100 | 80,8600 |
27.09.24 21:58:24 | 700 | 80,8600 |
27.09.24 21:58:24 | 200 | 80,8600 |
27.09.24 21:58:24 | 100 | 80,8600 |
27.09.24 21:58:24 | 100 | 80,8600 |
27.09.24 21:58:24 | 100 | 80,8600 |
27.09.24 21:58:24 | 100 | 80,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:24 | 117 | 80,8600 |
27.09.24 21:58:24 | 100 | 80,8600 |
27.09.24 21:58:24 | 100 | 80,8600 |
27.09.24 21:58:24 | 200 | 80,8600 |
27.09.24 21:58:24 | 500 | 80,8600 |
27.09.24 21:58:24 | 100 | 80,8600 |
27.09.24 21:58:24 | 100 | 80,8600 |
27.09.24 21:58:24 | 100 | 80,8600 |
27.09.24 21:58:24 | 100 | 80,8600 |
27.09.24 21:58:24 | 834 | 80,8600 |
27.09.24 21:58:24 | 165 | 80,8600 |
27.09.24 21:58:24 | 100 | 80,8600 |
27.09.24 21:58:24 | 100 | 80,8600 |
27.09.24 21:58:24 | 510 | 80,8600 |
27.09.24 21:58:24 | 100 | 80,8700 |