Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:38 | 100 | 80,8600 |
27.09.24 21:58:37 | 100 | 80,8550 |
27.09.24 21:58:37 | 100 | 80,8600 |
27.09.24 21:58:36 | 100 | 80,8500 |
27.09.24 21:58:36 | 100 | 80,8600 |
27.09.24 21:58:36 | 100 | 80,8600 |
27.09.24 21:58:36 | 100 | 80,8550 |
27.09.24 21:58:36 | 100 | 80,8600 |
27.09.24 21:58:36 | 100 | 80,8600 |
27.09.24 21:58:36 | 100 | 80,8600 |
27.09.24 21:58:36 | 100 | 80,8600 |
27.09.24 21:58:36 | 100 | 80,8600 |
27.09.24 21:58:36 | 100 | 80,8600 |
27.09.24 21:58:36 | 100 | 80,8600 |
27.09.24 21:58:36 | 100 | 80,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:36 | 100 | 80,8600 |
27.09.24 21:58:36 | 100 | 80,8600 |
27.09.24 21:58:36 | 232 | 80,8600 |
27.09.24 21:58:36 | 100 | 80,8600 |
27.09.24 21:58:36 | 140 | 80,8600 |
27.09.24 21:58:36 | 259 | 80,8600 |
27.09.24 21:58:36 | 100 | 80,8600 |
27.09.24 21:58:36 | 152 | 80,8600 |
27.09.24 21:58:35 | 200 | 80,8550 |
27.09.24 21:58:35 | 233 | 80,8550 |
27.09.24 21:58:35 | 100 | 80,8550 |
27.09.24 21:58:35 | 114 | 80,8550 |
27.09.24 21:58:35 | 200 | 80,8550 |
27.09.24 21:58:35 | 100 | 80,8550 |
27.09.24 21:58:35 | 100 | 80,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:33 | 100 | 80,8550 |
27.09.24 21:58:33 | 100 | 80,8550 |
27.09.24 21:58:33 | 212 | 80,8550 |
27.09.24 21:58:33 | 100 | 80,8550 |
27.09.24 21:58:33 | 300 | 80,8550 |
27.09.24 21:58:33 | 100 | 80,8550 |
27.09.24 21:58:33 | 141 | 80,8550 |
27.09.24 21:58:31 | 100 | 80,8550 |
27.09.24 21:58:30 | 100 | 80,8550 |
27.09.24 21:58:29 | 100 | 80,8550 |
27.09.24 21:58:29 | 100 | 80,8550 |
27.09.24 21:58:29 | 184 | 80,8550 |
27.09.24 21:58:29 | 100 | 80,8600 |
27.09.24 21:58:29 | 100 | 80,8600 |
27.09.24 21:58:29 | 100 | 80,8600 |