Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:01 | 400 | 80,7800 |
27.09.24 21:59:01 | 100 | 80,7800 |
27.09.24 21:59:01 | 111 | 80,7800 |
27.09.24 21:59:01 | 172 | 80,7800 |
27.09.24 21:59:00 | 241 | 80,7800 |
27.09.24 21:59:00 | 100 | 80,7900 |
27.09.24 21:59:00 | 100 | 80,7900 |
27.09.24 21:59:00 | 100 | 80,7900 |
27.09.24 21:59:00 | 200 | 80,7900 |
27.09.24 21:59:00 | 100 | 80,7900 |
27.09.24 21:59:00 | 100 | 80,7900 |
27.09.24 21:58:59 | 100 | 80,7900 |
27.09.24 21:58:59 | 164 | 80,7900 |
27.09.24 21:58:59 | 100 | 80,8000 |
27.09.24 21:58:59 | 100 | 80,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:59 | 100 | 80,8000 |
27.09.24 21:58:59 | 100 | 80,8000 |
27.09.24 21:58:59 | 200 | 80,8000 |
27.09.24 21:58:59 | 100 | 80,8000 |
27.09.24 21:58:58 | 100 | 80,8000 |
27.09.24 21:58:58 | 100 | 80,8000 |
27.09.24 21:58:58 | 200 | 80,8000 |
27.09.24 21:58:58 | 695 | 80,8050 |
27.09.24 21:58:58 | 100 | 80,8200 |
27.09.24 21:58:58 | 100 | 80,8200 |
27.09.24 21:58:58 | 329 | 80,8200 |
27.09.24 21:58:57 | 100 | 80,8200 |
27.09.24 21:58:57 | 100 | 80,8200 |
27.09.24 21:58:57 | 100 | 80,8200 |
27.09.24 21:58:57 | 200 | 80,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:57 | 100 | 80,8250 |
27.09.24 21:58:57 | 100 | 80,8250 |
27.09.24 21:58:57 | 100 | 80,8250 |
27.09.24 21:58:56 | 100 | 80,8250 |
27.09.24 21:58:56 | 100 | 80,8250 |
27.09.24 21:58:56 | 150 | 80,8300 |
27.09.24 21:58:56 | 289 | 80,8300 |
27.09.24 21:58:56 | 100 | 80,8300 |
27.09.24 21:58:56 | 110 | 80,8300 |
27.09.24 21:58:55 | 100 | 80,8350 |
27.09.24 21:58:55 | 100 | 80,8300 |
27.09.24 21:58:55 | 100 | 80,8300 |
27.09.24 21:58:55 | 100 | 80,8200 |
27.09.24 21:58:55 | 163 | 80,8300 |
27.09.24 21:58:55 | 463 | 80,8300 |