Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:10 | 100 | 80,6700 |
27.09.24 21:59:10 | 384 | 80,6700 |
27.09.24 21:59:10 | 100 | 80,6650 |
27.09.24 21:59:10 | 100 | 80,6650 |
27.09.24 21:59:10 | 100 | 80,6650 |
27.09.24 21:59:10 | 100 | 80,6650 |
27.09.24 21:59:10 | 100 | 80,6650 |
27.09.24 21:59:10 | 100 | 80,6650 |
27.09.24 21:59:10 | 100 | 80,6650 |
27.09.24 21:59:10 | 100 | 80,6650 |
27.09.24 21:59:10 | 1,25 Tsd. | 80,6650 |
27.09.24 21:59:09 | 200 | 80,6600 |
27.09.24 21:59:09 | 100 | 80,6700 |
27.09.24 21:59:09 | 178 | 80,6700 |
27.09.24 21:59:09 | 100 | 80,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:09 | 100 | 80,6800 |
27.09.24 21:59:09 | 100 | 80,6750 |
27.09.24 21:59:09 | 1,99 Tsd. | 80,6800 |
27.09.24 21:59:09 | 111 | 80,6800 |
27.09.24 21:59:09 | 100 | 80,6800 |
27.09.24 21:59:09 | 100 | 80,6800 |
27.09.24 21:59:09 | 100 | 80,6800 |
27.09.24 21:59:09 | 100 | 80,6800 |
27.09.24 21:59:09 | 473 | 80,6800 |
27.09.24 21:59:09 | 1,24 Tsd. | 80,6800 |
27.09.24 21:59:08 | 100 | 80,6800 |
27.09.24 21:59:08 | 100 | 80,6800 |
27.09.24 21:59:08 | 383 | 80,6900 |
27.09.24 21:59:08 | 100 | 80,6900 |
27.09.24 21:59:08 | 100 | 80,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:08 | 100 | 80,7000 |
27.09.24 21:59:08 | 100 | 80,7000 |
27.09.24 21:59:08 | 139 | 80,7000 |
27.09.24 21:59:08 | 130 | 80,7000 |
27.09.24 21:59:08 | 100 | 80,7000 |
27.09.24 21:59:08 | 100 | 80,7000 |
27.09.24 21:59:08 | 100 | 80,7000 |
27.09.24 21:59:08 | 100 | 80,7000 |
27.09.24 21:59:08 | 100 | 80,7000 |
27.09.24 21:59:08 | 100 | 80,7000 |
27.09.24 21:59:08 | 100 | 80,6950 |
27.09.24 21:59:08 | 100 | 80,6950 |
27.09.24 21:59:07 | 100 | 80,6900 |
27.09.24 21:59:07 | 100 | 80,6900 |
27.09.24 21:59:07 | 100 | 80,6900 |