Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:14 | 196 | 80,6600 |
27.09.24 21:59:14 | 212 | 80,6600 |
27.09.24 21:59:13 | 100 | 80,6650 |
27.09.24 21:59:13 | 100 | 80,6650 |
27.09.24 21:59:13 | 100 | 80,6600 |
27.09.24 21:59:13 | 299 | 80,6600 |
27.09.24 21:59:13 | 100 | 80,6600 |
27.09.24 21:59:13 | 300 | 80,6600 |
27.09.24 21:59:12 | 100 | 80,6650 |
27.09.24 21:59:12 | 100 | 80,6650 |
27.09.24 21:59:12 | 100 | 80,6650 |
27.09.24 21:59:12 | 100 | 80,6600 |
27.09.24 21:59:12 | 100 | 80,6650 |
27.09.24 21:59:12 | 100 | 80,6700 |
27.09.24 21:59:12 | 100 | 80,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:12 | 100 | 80,6700 |
27.09.24 21:59:12 | 100 | 80,6700 |
27.09.24 21:59:12 | 100 | 80,6650 |
27.09.24 21:59:12 | 100 | 80,6650 |
27.09.24 21:59:12 | 100 | 80,6650 |
27.09.24 21:59:12 | 100 | 80,6700 |
27.09.24 21:59:12 | 167 | 80,6600 |
27.09.24 21:59:12 | 119 | 80,6600 |
27.09.24 21:59:12 | 100 | 80,6600 |
27.09.24 21:59:12 | 100 | 80,6650 |
27.09.24 21:59:12 | 300 | 80,6650 |
27.09.24 21:59:11 | 100 | 80,6700 |
27.09.24 21:59:11 | 100 | 80,6600 |
27.09.24 21:59:11 | 100 | 80,6700 |
27.09.24 21:59:10 | 107 | 80,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:10 | 100 | 80,6600 |
27.09.24 21:59:10 | 100 | 80,6700 |
27.09.24 21:59:10 | 100 | 80,6600 |
27.09.24 21:59:10 | 100 | 80,6650 |
27.09.24 21:59:10 | 100 | 80,6700 |
27.09.24 21:59:10 | 433 | 80,6650 |
27.09.24 21:59:10 | 110 | 80,6650 |
27.09.24 21:59:10 | 100 | 80,6650 |
27.09.24 21:59:10 | 100 | 80,6650 |
27.09.24 21:59:10 | 100 | 80,6650 |
27.09.24 21:59:10 | 100 | 80,6700 |
27.09.24 21:59:10 | 1,17 Tsd. | 80,6700 |
27.09.24 21:59:10 | 100 | 80,6700 |
27.09.24 21:59:10 | 1,19 Tsd. | 80,6700 |
27.09.24 21:59:10 | 1,34 Tsd. | 80,6700 |