Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:15 | 100 | 80,6450 |
27.09.24 21:59:15 | 100 | 80,6450 |
27.09.24 21:59:15 | 100 | 80,6450 |
27.09.24 21:59:15 | 100 | 80,6450 |
27.09.24 21:59:15 | 100 | 80,6450 |
27.09.24 21:59:15 | 100 | 80,6500 |
27.09.24 21:59:15 | 100 | 80,6450 |
27.09.24 21:59:15 | 100 | 80,6450 |
27.09.24 21:59:15 | 100 | 80,6500 |
27.09.24 21:59:15 | 100 | 80,6500 |
27.09.24 21:59:15 | 200 | 80,6450 |
27.09.24 21:59:15 | 100 | 80,6500 |
27.09.24 21:59:15 | 100 | 80,6500 |
27.09.24 21:59:15 | 100 | 80,6500 |
27.09.24 21:59:15 | 100 | 80,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:15 | 100 | 80,6500 |
27.09.24 21:59:15 | 100 | 80,6500 |
27.09.24 21:59:15 | 100 | 80,6500 |
27.09.24 21:59:15 | 100 | 80,6450 |
27.09.24 21:59:15 | 100 | 80,6500 |
27.09.24 21:59:15 | 100 | 80,6400 |
27.09.24 21:59:15 | 100 | 80,6400 |
27.09.24 21:59:15 | 100 | 80,6400 |
27.09.24 21:59:15 | 100 | 80,6400 |
27.09.24 21:59:15 | 100 | 80,6450 |
27.09.24 21:59:15 | 100 | 80,6450 |
27.09.24 21:59:14 | 100 | 80,6450 |
27.09.24 21:59:14 | 100 | 80,6400 |
27.09.24 21:59:14 | 100 | 80,6400 |
27.09.24 21:59:14 | 900 | 80,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:14 | 1,10 Tsd. | 80,6400 |
27.09.24 21:59:14 | 200 | 80,6450 |
27.09.24 21:59:14 | 100 | 80,6450 |
27.09.24 21:59:14 | 100 | 80,6500 |
27.09.24 21:59:14 | 100 | 80,6400 |
27.09.24 21:59:14 | 100 | 80,6500 |
27.09.24 21:59:14 | 100 | 80,6500 |
27.09.24 21:59:14 | 100 | 80,6600 |
27.09.24 21:59:14 | 100 | 80,6500 |
27.09.24 21:59:14 | 100 | 80,6575 |
27.09.24 21:59:14 | 100 | 80,6550 |
27.09.24 21:59:14 | 100 | 80,6550 |
27.09.24 21:59:14 | 100 | 80,6550 |
27.09.24 21:59:14 | 100 | 80,6550 |
27.09.24 21:59:14 | 100 | 80,6650 |