Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:17 | 137 | 80,6500 |
27.09.24 21:59:17 | 100 | 80,6500 |
27.09.24 21:59:17 | 100 | 80,6500 |
27.09.24 21:59:17 | 100 | 80,6500 |
27.09.24 21:59:17 | 100 | 80,6400 |
27.09.24 21:59:17 | 100 | 80,6400 |
27.09.24 21:59:17 | 100 | 80,6500 |
27.09.24 21:59:17 | 130 | 80,6500 |
27.09.24 21:59:17 | 100 | 80,6500 |
27.09.24 21:59:17 | 100 | 80,6400 |
27.09.24 21:59:17 | 100 | 80,6450 |
27.09.24 21:59:17 | 100 | 80,6500 |
27.09.24 21:59:17 | 100 | 80,6500 |
27.09.24 21:59:17 | 100 | 80,6500 |
27.09.24 21:59:17 | 100 | 80,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:17 | 300 | 80,6500 |
27.09.24 21:59:17 | 100 | 80,6500 |
27.09.24 21:59:17 | 200 | 80,6500 |
27.09.24 21:59:17 | 114 | 80,6450 |
27.09.24 21:59:17 | 164 | 80,6450 |
27.09.24 21:59:17 | 100 | 80,6450 |
27.09.24 21:59:17 | 100 | 80,6500 |
27.09.24 21:59:17 | 100 | 80,6450 |
27.09.24 21:59:17 | 470 | 80,6400 |
27.09.24 21:59:17 | 100 | 80,6450 |
27.09.24 21:59:17 | 100 | 80,6400 |
27.09.24 21:59:17 | 100 | 80,6400 |
27.09.24 21:59:16 | 101 | 80,6450 |
27.09.24 21:59:16 | 100 | 80,6450 |
27.09.24 21:59:16 | 100 | 80,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:16 | 100 | 80,6450 |
27.09.24 21:59:16 | 100 | 80,6450 |
27.09.24 21:59:16 | 100 | 80,6500 |
27.09.24 21:59:16 | 100 | 80,6450 |
27.09.24 21:59:16 | 100 | 80,6400 |
27.09.24 21:59:16 | 100 | 80,6400 |
27.09.24 21:59:16 | 100 | 80,6400 |
27.09.24 21:59:16 | 100 | 80,6400 |
27.09.24 21:59:16 | 100 | 80,6450 |
27.09.24 21:59:16 | 100 | 80,6450 |
27.09.24 21:59:16 | 100 | 80,6450 |
27.09.24 21:59:16 | 100 | 80,6450 |
27.09.24 21:59:16 | 252 | 80,6400 |
27.09.24 21:59:16 | 100 | 80,6400 |
27.09.24 21:59:16 | 100 | 80,6450 |