Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:26 | 100 | 80,6250 |
27.09.24 21:59:26 | 100 | 80,6200 |
27.09.24 21:59:26 | 100 | 80,6200 |
27.09.24 21:59:26 | 110 | 80,6200 |
27.09.24 21:59:26 | 100 | 80,6200 |
27.09.24 21:59:26 | 103 | 80,6200 |
27.09.24 21:59:26 | 100 | 80,6200 |
27.09.24 21:59:26 | 200 | 80,6200 |
27.09.24 21:59:26 | 200 | 80,6250 |
27.09.24 21:59:25 | 175 | 80,6200 |
27.09.24 21:59:25 | 100 | 80,6200 |
27.09.24 21:59:25 | 100 | 80,6250 |
27.09.24 21:59:25 | 700 | 80,6200 |
27.09.24 21:59:25 | 100 | 80,6200 |
27.09.24 21:59:25 | 100 | 80,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:25 | 100 | 80,6250 |
27.09.24 21:59:24 | 100 | 80,6300 |
27.09.24 21:59:24 | 100 | 80,6300 |
27.09.24 21:59:24 | 100 | 80,6300 |
27.09.24 21:59:24 | 100 | 80,6300 |
27.09.24 21:59:24 | 100 | 80,6300 |
27.09.24 21:59:24 | 100 | 80,6250 |
27.09.24 21:59:24 | 100 | 80,6200 |
27.09.24 21:59:24 | 100 | 80,6200 |
27.09.24 21:59:24 | 100 | 80,6200 |
27.09.24 21:59:24 | 100 | 80,6150 |
27.09.24 21:59:24 | 100 | 80,6150 |
27.09.24 21:59:24 | 100 | 80,6150 |
27.09.24 21:59:24 | 100 | 80,6200 |
27.09.24 21:59:24 | 389 | 80,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:24 | 294 | 80,6100 |
27.09.24 21:59:24 | 110 | 80,6200 |
27.09.24 21:59:24 | 100 | 80,6200 |
27.09.24 21:59:24 | 100 | 80,6200 |
27.09.24 21:59:24 | 100 | 80,6200 |
27.09.24 21:59:24 | 200 | 80,6250 |
27.09.24 21:59:23 | 100 | 80,6200 |
27.09.24 21:59:23 | 100 | 80,6200 |
27.09.24 21:59:23 | 100 | 80,6200 |
27.09.24 21:59:23 | 100 | 80,6200 |
27.09.24 21:59:23 | 100 | 80,6300 |
27.09.24 21:59:23 | 100 | 80,6300 |
27.09.24 21:59:23 | 172 | 80,6300 |
27.09.24 21:59:23 | 100 | 80,6300 |
27.09.24 21:59:23 | 100 | 80,6300 |