Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:28 | 100 | 80,6100 |
27.09.24 21:59:28 | 100 | 80,6200 |
27.09.24 21:59:28 | 100 | 80,6200 |
27.09.24 21:59:28 | 100 | 80,6200 |
27.09.24 21:59:28 | 100 | 80,6200 |
27.09.24 21:59:28 | 100 | 80,6250 |
27.09.24 21:59:28 | 100 | 80,6250 |
27.09.24 21:59:26 | 100 | 80,6150 |
27.09.24 21:59:26 | 100 | 80,6200 |
27.09.24 21:59:26 | 100 | 80,6150 |
27.09.24 21:59:26 | 100 | 80,6200 |
27.09.24 21:59:26 | 100 | 80,6200 |
27.09.24 21:59:26 | 100 | 80,6200 |
27.09.24 21:59:26 | 100 | 80,6200 |
27.09.24 21:59:26 | 260 | 80,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:26 | 140 | 80,6100 |
27.09.24 21:59:26 | 400 | 80,6100 |
27.09.24 21:59:26 | 100 | 80,6100 |
27.09.24 21:59:26 | 100 | 80,6100 |
27.09.24 21:59:26 | 100 | 80,6100 |
27.09.24 21:59:26 | 100 | 80,6100 |
27.09.24 21:59:26 | 100 | 80,6100 |
27.09.24 21:59:26 | 100 | 80,6100 |
27.09.24 21:59:26 | 100 | 80,6100 |
27.09.24 21:59:26 | 100 | 80,6100 |
27.09.24 21:59:26 | 100 | 80,6150 |
27.09.24 21:59:26 | 100 | 80,6100 |
27.09.24 21:59:26 | 200 | 80,6100 |
27.09.24 21:59:26 | 430 | 80,6100 |
27.09.24 21:59:26 | 100 | 80,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:26 | 100 | 80,6100 |
27.09.24 21:59:26 | 100 | 80,6100 |
27.09.24 21:59:26 | 100 | 80,6100 |
27.09.24 21:59:26 | 200 | 80,6100 |
27.09.24 21:59:26 | 102 | 80,6100 |
27.09.24 21:59:26 | 3,30 Tsd. | 80,6100 |
27.09.24 21:59:26 | 100 | 80,6100 |
27.09.24 21:59:26 | 100 | 80,6100 |
27.09.24 21:59:26 | 100 | 80,6100 |
27.09.24 21:59:26 | 100 | 80,6100 |
27.09.24 21:59:26 | 126 | 80,6100 |
27.09.24 21:59:26 | 1,00 Tsd. | 80,6100 |
27.09.24 21:59:26 | 3,32 Tsd. | 80,6100 |
27.09.24 21:59:26 | 314 | 80,6200 |
27.09.24 21:59:26 | 100 | 80,6200 |