Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:35 | 100 | 80,6050 |
27.09.24 21:59:35 | 307 | 80,6000 |
27.09.24 21:59:35 | 620 | 80,6000 |
27.09.24 21:59:35 | 225 | 80,6000 |
27.09.24 21:59:35 | 100 | 80,6000 |
27.09.24 21:59:35 | 100 | 80,6050 |
27.09.24 21:59:35 | 100 | 80,6050 |
27.09.24 21:59:35 | 100 | 80,6000 |
27.09.24 21:59:35 | 100 | 80,6000 |
27.09.24 21:59:34 | 112 | 80,6100 |
27.09.24 21:59:34 | 300 | 80,6100 |
27.09.24 21:59:34 | 161 | 80,6100 |
27.09.24 21:59:34 | 300 | 80,6100 |
27.09.24 21:59:34 | 392 | 80,6100 |
27.09.24 21:59:34 | 100 | 80,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:34 | 100 | 80,6100 |
27.09.24 21:59:34 | 100 | 80,6150 |
27.09.24 21:59:34 | 100 | 80,6200 |
27.09.24 21:59:34 | 100 | 80,6150 |
27.09.24 21:59:34 | 100 | 80,6200 |
27.09.24 21:59:34 | 100 | 80,6150 |
27.09.24 21:59:34 | 100 | 80,6200 |
27.09.24 21:59:34 | 395 | 80,6000 |
27.09.24 21:59:34 | 505 | 80,6000 |
27.09.24 21:59:34 | 100 | 80,6000 |
27.09.24 21:59:34 | 100 | 80,6000 |
27.09.24 21:59:34 | 100 | 80,6000 |
27.09.24 21:59:34 | 299 | 80,6100 |
27.09.24 21:59:33 | 100 | 80,6150 |
27.09.24 21:59:33 | 100 | 80,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:33 | 100 | 80,6100 |
27.09.24 21:59:33 | 658 | 80,6100 |
27.09.24 21:59:33 | 100 | 80,6100 |
27.09.24 21:59:33 | 300 | 80,6100 |
27.09.24 21:59:33 | 100 | 80,6100 |
27.09.24 21:59:33 | 259 | 80,6100 |
27.09.24 21:59:33 | 141 | 80,6100 |
27.09.24 21:59:33 | 659 | 80,6100 |
27.09.24 21:59:33 | 100 | 80,6100 |
27.09.24 21:59:33 | 100 | 80,6100 |
27.09.24 21:59:33 | 100 | 80,6150 |
27.09.24 21:59:33 | 100 | 80,6150 |
27.09.24 21:59:33 | 100 | 80,6150 |
27.09.24 21:59:32 | 100 | 80,6100 |
27.09.24 21:59:32 | 200 | 80,6200 |