Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:38 | 100 | 80,5900 |
27.09.24 21:59:38 | 100 | 80,5900 |
27.09.24 21:59:38 | 100 | 80,5900 |
27.09.24 21:59:38 | 100 | 80,5900 |
27.09.24 21:59:38 | 100 | 80,5900 |
27.09.24 21:59:38 | 100 | 80,6000 |
27.09.24 21:59:38 | 100 | 80,6000 |
27.09.24 21:59:38 | 100 | 80,5900 |
27.09.24 21:59:38 | 100 | 80,5900 |
27.09.24 21:59:38 | 100 | 80,5900 |
27.09.24 21:59:37 | 100 | 80,5800 |
27.09.24 21:59:37 | 100 | 80,5850 |
27.09.24 21:59:37 | 140 | 80,5800 |
27.09.24 21:59:37 | 100 | 80,5800 |
27.09.24 21:59:37 | 100 | 80,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:37 | 100 | 80,5850 |
27.09.24 21:59:37 | 100 | 80,5850 |
27.09.24 21:59:37 | 400 | 80,5900 |
27.09.24 21:59:37 | 120 | 80,5900 |
27.09.24 21:59:36 | 115 | 80,5900 |
27.09.24 21:59:36 | 100 | 80,5900 |
27.09.24 21:59:36 | 200 | 80,5900 |
27.09.24 21:59:36 | 100 | 80,6000 |
27.09.24 21:59:36 | 100 | 80,6000 |
27.09.24 21:59:36 | 100 | 80,6000 |
27.09.24 21:59:36 | 100 | 80,6000 |
27.09.24 21:59:36 | 100 | 80,6050 |
27.09.24 21:59:36 | 100 | 80,6100 |
27.09.24 21:59:36 | 100 | 80,6050 |
27.09.24 21:59:36 | 100 | 80,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:36 | 433 | 80,6000 |
27.09.24 21:59:36 | 100 | 80,6000 |
27.09.24 21:59:36 | 415 | 80,6000 |
27.09.24 21:59:36 | 100 | 80,6000 |
27.09.24 21:59:36 | 100 | 80,6000 |
27.09.24 21:59:36 | 100 | 80,6000 |
27.09.24 21:59:36 | 100 | 80,6000 |
27.09.24 21:59:36 | 100 | 80,6000 |
27.09.24 21:59:36 | 100 | 80,6000 |
27.09.24 21:59:36 | 100 | 80,6050 |
27.09.24 21:59:35 | 100 | 80,6050 |
27.09.24 21:59:35 | 100 | 80,6050 |
27.09.24 21:59:35 | 100 | 80,6050 |
27.09.24 21:59:35 | 100 | 80,6050 |
27.09.24 21:59:35 | 100 | 80,6050 |