Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:40 | 100 | 80,5900 |
27.09.24 21:59:40 | 300 | 80,6000 |
27.09.24 21:59:40 | 100 | 80,5900 |
27.09.24 21:59:40 | 200 | 80,5900 |
27.09.24 21:59:40 | 200 | 80,5900 |
27.09.24 21:59:40 | 100 | 80,5800 |
27.09.24 21:59:40 | 100 | 80,5800 |
27.09.24 21:59:40 | 105 | 80,5800 |
27.09.24 21:59:40 | 100 | 80,5800 |
27.09.24 21:59:40 | 100 | 80,5800 |
27.09.24 21:59:40 | 100 | 80,5800 |
27.09.24 21:59:40 | 100 | 80,5800 |
27.09.24 21:59:40 | 100 | 80,5800 |
27.09.24 21:59:40 | 100 | 80,5800 |
27.09.24 21:59:40 | 100 | 80,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:40 | 100 | 80,5800 |
27.09.24 21:59:40 | 600 | 80,5800 |
27.09.24 21:59:40 | 215 | 80,5800 |
27.09.24 21:59:40 | 1,66 Tsd. | 80,5800 |
27.09.24 21:59:40 | 839 | 80,5800 |
27.09.24 21:59:40 | 100 | 80,5800 |
27.09.24 21:59:40 | 100 | 80,5800 |
27.09.24 21:59:40 | 100 | 80,5800 |
27.09.24 21:59:40 | 400 | 80,5800 |
27.09.24 21:59:40 | 100 | 80,5750 |
27.09.24 21:59:39 | 264 | 80,5700 |
27.09.24 21:59:39 | 100 | 80,5800 |
27.09.24 21:59:39 | 100 | 80,5800 |
27.09.24 21:59:39 | 105 | 80,5800 |
27.09.24 21:59:39 | 100 | 80,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:39 | 400 | 80,5800 |
27.09.24 21:59:39 | 100 | 80,5800 |
27.09.24 21:59:39 | 100 | 80,5750 |
27.09.24 21:59:39 | 100 | 80,5700 |
27.09.24 21:59:39 | 100 | 80,5700 |
27.09.24 21:59:39 | 329 | 80,5700 |
27.09.24 21:59:39 | 100 | 80,5700 |
27.09.24 21:59:39 | 800 | 80,5700 |
27.09.24 21:59:39 | 100 | 80,5700 |
27.09.24 21:59:39 | 100 | 80,5700 |
27.09.24 21:59:39 | 100 | 80,5700 |
27.09.24 21:59:39 | 100 | 80,5775 |
27.09.24 21:59:39 | 100 | 80,5700 |
27.09.24 21:59:39 | 100 | 80,5700 |
27.09.24 21:59:39 | 100 | 80,5700 |