Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:45 | 100 | 80,5900 |
27.09.24 21:59:45 | 639 | 80,5900 |
27.09.24 21:59:45 | 100 | 80,5900 |
27.09.24 21:59:45 | 100 | 80,5900 |
27.09.24 21:59:45 | 100 | 80,5900 |
27.09.24 21:59:45 | 100 | 80,5900 |
27.09.24 21:59:45 | 100 | 80,5900 |
27.09.24 21:59:45 | 100 | 80,5800 |
27.09.24 21:59:45 | 100 | 80,5800 |
27.09.24 21:59:45 | 1,64 Tsd. | 80,5900 |
27.09.24 21:59:45 | 497 | 80,5900 |
27.09.24 21:59:45 | 990 | 80,5900 |
27.09.24 21:59:45 | 100 | 80,5900 |
27.09.24 21:59:45 | 100 | 80,5900 |
27.09.24 21:59:45 | 2,58 Tsd. | 80,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:45 | 100 | 80,5900 |
27.09.24 21:59:45 | 118 | 80,5900 |
27.09.24 21:59:45 | 100 | 80,5900 |
27.09.24 21:59:45 | 100 | 80,5900 |
27.09.24 21:59:45 | 100 | 80,5900 |
27.09.24 21:59:45 | 100 | 80,5900 |
27.09.24 21:59:45 | 100 | 80,5950 |
27.09.24 21:59:45 | 110 | 80,5950 |
27.09.24 21:59:45 | 100 | 80,5950 |
27.09.24 21:59:45 | 100 | 80,5950 |
27.09.24 21:59:45 | 120 | 80,6000 |
27.09.24 21:59:45 | 100 | 80,5950 |
27.09.24 21:59:45 | 130 | 80,6000 |
27.09.24 21:59:44 | 100 | 80,5850 |
27.09.24 21:59:44 | 200 | 80,5899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:44 | 100 | 80,5850 |
27.09.24 21:59:44 | 100 | 80,5900 |
27.09.24 21:59:44 | 425 | 80,5900 |
27.09.24 21:59:44 | 100 | 80,5900 |
27.09.24 21:59:44 | 100 | 80,5900 |
27.09.24 21:59:44 | 100 | 80,5900 |
27.09.24 21:59:44 | 361 | 80,5900 |
27.09.24 21:59:44 | 200 | 80,5900 |
27.09.24 21:59:44 | 100 | 80,5900 |
27.09.24 21:59:44 | 132 | 80,6000 |
27.09.24 21:59:44 | 111 | 80,6000 |
27.09.24 21:59:44 | 100 | 80,6000 |
27.09.24 21:59:44 | 100 | 80,6000 |
27.09.24 21:59:44 | 200 | 80,6000 |
27.09.24 21:59:44 | 100 | 80,6000 |