Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:41 | 100 | 80,5950 |
27.09.24 21:59:41 | 100 | 80,5950 |
27.09.24 21:59:41 | 100 | 80,5950 |
27.09.24 21:59:41 | 100 | 80,6000 |
27.09.24 21:59:41 | 100 | 80,5950 |
27.09.24 21:59:41 | 200 | 80,6000 |
27.09.24 21:59:41 | 110 | 80,6000 |
27.09.24 21:59:41 | 100 | 80,6000 |
27.09.24 21:59:41 | 100 | 80,6000 |
27.09.24 21:59:41 | 150 | 80,6000 |
27.09.24 21:59:41 | 100 | 80,6000 |
27.09.24 21:59:41 | 150 | 80,6000 |
27.09.24 21:59:41 | 1,03 Tsd. | 80,6000 |
27.09.24 21:59:41 | 562 | 80,6000 |
27.09.24 21:59:41 | 300 | 80,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:41 | 500 | 80,6000 |
27.09.24 21:59:41 | 108 | 80,6000 |
27.09.24 21:59:41 | 100 | 80,6000 |
27.09.24 21:59:41 | 100 | 80,6000 |
27.09.24 21:59:41 | 150 | 80,6000 |
27.09.24 21:59:40 | 100 | 80,5900 |
27.09.24 21:59:40 | 100 | 80,5950 |
27.09.24 21:59:40 | 100 | 80,6000 |
27.09.24 21:59:40 | 100 | 80,6000 |
27.09.24 21:59:40 | 100 | 80,5950 |
27.09.24 21:59:40 | 100 | 80,5950 |
27.09.24 21:59:40 | 100 | 80,5950 |
27.09.24 21:59:40 | 100 | 80,5800 |
27.09.24 21:59:40 | 788 | 80,6000 |
27.09.24 21:59:40 | 100 | 80,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:40 | 150 | 80,6000 |
27.09.24 21:59:40 | 100 | 80,5900 |
27.09.24 21:59:40 | 500 | 80,6000 |
27.09.24 21:59:40 | 100 | 80,6000 |
27.09.24 21:59:40 | 100 | 80,6000 |
27.09.24 21:59:40 | 100 | 80,5875 |
27.09.24 21:59:40 | 116 | 80,5900 |
27.09.24 21:59:40 | 273 | 80,6000 |
27.09.24 21:59:40 | 100 | 80,6000 |
27.09.24 21:59:40 | 100 | 80,6000 |
27.09.24 21:59:40 | 100 | 80,6000 |
27.09.24 21:59:40 | 171 | 80,6000 |
27.09.24 21:59:40 | 100 | 80,5900 |
27.09.24 21:59:40 | 100 | 80,5875 |
27.09.24 21:59:40 | 212 | 80,5800 |